SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF US$A SI CYX.SI	11.130	+0.09%	+0.010	0.00	0.00	0.00%	0.00	+0.45%	+0.18%	+0.91%	+3.34%
IS ASIA BND S$D SI QL2.SI	13.000	+0.08%	+0.010	1.30K	16.96K	0.31%	62.10M	-0.38%	0.00%	+2.85%	+2.43%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.190	+0.08%	+0.010	260.00	3.42K	0.00%	0.00	-0.30%	+0.23%	+1.62%	-1.14%
Venture SI V03.SI	14.940	+0.07%	+0.010	653.30K	6.28M	0.67%	4.30B	+2.33%	+0.20%	+10.01%	+21.48%
GLD SG$ SI GSD.SI	498.000	+0.06%	+0.300	5.86K	2.93M	0.69%	174.00B	+2.11%	+3.52%	+18.71%	+52.11%
Lion-OSPL China L S$ SI YYY.SI	1.909	+0.05%	+0.001	14.10K	26.86K	0.79%	0.00	+1.27%	-1.24%	+5.12%	+13.85%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.909	+0.05%	+0.001	0.00	0.00	0.00%	0.00	+1.81%	-0.37%	+4.66%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.478	+0.04%	+0.001	10.73K	26.49K	0.48%	23.92M	+1.02%	-0.48%	+5.40%	+10.63%
GLD US$ SI O87.SI	383.000	+0.03%	+0.100	9.16K	3.14M	0.84%	133.32B	+2.87%	+3.77%	+17.36%	+59.32%
NC22300W 720801 SI MOFB.SI	120.083	+0.03%	+0.030	30.00	3.60K	0.00%	0.00	+0.03%	+2.67%	+3.80%	+9.66%
NZ07100S 270301 SI 7QQS.SI	100.008	+0.00%	+0.002	10.00	1.00K	0.00%	0.00	+0.00%	+0.00%	+0.01%	-8.25%
PHILLIP MM S$ SI MMS.SI	103.396	+0.00%	+0.001	653.00	67.52K	0.00%	0.00	+0.03%	+0.09%	+0.29%	+1.88%
Alpina Holdings SI ZXY.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	68.08M	+19.35%	+19.35%	+22.64%	+147.16%
SembInd MBeCW251231 SI ZWGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.16%	-69.57%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-62.50%	0.00%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.27%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.23%	+22.39%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.17%	+0.50%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.849	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	+0.59%	+1.07%	+3.79%

1 ...10 11 12 13 14 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000899,"change":0.01,"latestPrice":11.13,"volume":0,"market":"SI","high":11.13,"low":11.13,"preClose":11.12,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":10.63,"changeRate5Day":0.004513,"changeRate20Day":0.0018,"changeRate60Day":0.009066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010899,"changeRateYTD":0.033426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.00077,"change":0.01,"latestPrice":13,"volume":1303,"market":"SI","high":13.02,"low":12.98,"preClose":12.99,"open":13,"turnoverRate":0.000273,"peRate":0,"amplitude":0.003079,"marketValue":62102716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":12.0272,"changeRate5Day":-0.003831,"changeRate20Day":0,"changeRate60Day":0.028481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014041,"changeRateYTD":0.0243,"amount":16962.94,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.042308,"floatMarketCap":62102716,"shares":4777132,"floatShares":4777132},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.000759,"change":0.01,"latestPrice":13.19,"volume":260,"market":"SI","high":13.17,"low":13.17,"preClose":13.18,"open":13.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.7909,"changeRate5Day":-0.003023,"changeRate20Day":0.00228,"changeRate60Day":0.016179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017747,"changeRateYTD":-0.011415,"amount":3424.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015163,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V03.SI","nameCN":"Venture","changeRate":0.00067,"change":0.01,"latestPrice":14.94,"volume":653300,"market":"SI","high":15,"low":14.9,"preClose":14.93,"open":14.93,"turnoverRate":0.002482,"peRate":18.442032,"amplitude":0.006698,"marketValue":4302720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.15,"week52Low":9.5114,"changeRate5Day":0.023288,"changeRate20Day":0.002012,"changeRate60Day":0.100147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071736,"changeRateYTD":0.214792,"amount":6282491,"eps":0.810106,"lyrEps":0.845312,"lyrPeRate":17.673948,"pbRate":1.570685,"roa":0.042423,"roe":0.084015,"dividePrice":0.75,"divideRate":0.050201,"floatMarketCap":3932117269.38,"shares":288000000,"floatShares":263193927},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.000603,"change":0.3,"latestPrice":498,"volume":5855,"market":"SI","high":500.73,"low":497.3,"preClose":497.7,"open":499.88,"turnoverRate":0.000017,"peRate":3.455711,"amplitude":0.006892,"marketValue":174001200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":520.56,"week52Low":323.9,"changeRate5Day":0.02112,"changeRate20Day":0.035235,"changeRate60Day":0.187128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.099095,"changeRateYTD":0.521075,"amount":2925860.09,"eps":144.10926,"lyrEps":111.134326,"lyrPeRate":4.481064,"pbRate":1.077518,"roa":-0.002288,"roe":0.358697,"dividePrice":0,"divideRate":0,"floatMarketCap":174001200000,"shares":349400000,"floatShares":349400000},{"symbol":"YYY.SI","nameCN":"Lion-OSPL China L S$","changeRate":0.000524,"change":0.001,"latestPrice":1.909,"volume":14100,"market":"SI","high":1.919,"low":1.904,"preClose":1.908,"open":1.909,"turnoverRate":0,"peRate":0,"amplitude":0.007862,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":1.4764,"changeRate5Day":0.012732,"changeRate20Day":-0.012416,"changeRate60Day":0.051211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017499,"changeRateYTD":0.138478,"amount":26862.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.056,"divideRate":0.029335,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0.000524,"change":0.001,"latestPrice":1.909,"volume":0,"market":"SI","high":1.909,"low":1.909,"preClose":1.908,"open":1.909,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":1.538,"changeRate5Day":0.018133,"changeRate20Day":-0.003653,"changeRate60Day":0.046601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003153,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0.000404,"change":0.001,"latestPrice":2.478,"volume":10725,"market":"SI","high":2.482,"low":2.47,"preClose":2.477,"open":2.47,"turnoverRate":0.001111,"peRate":0,"amplitude":0.004845,"marketValue":23917656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.563,"week52Low":1.9,"changeRate5Day":0.010192,"changeRate20Day":-0.004819,"changeRate60Day":0.05402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010192,"changeRateYTD":0.10625,"amount":26492.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23917656,"shares":9652000,"floatShares":9652000},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":0.000261,"change":0.1,"latestPrice":383,"volume":9157,"market":"SI","high":386,"low":382.8,"preClose":382.9,"open":385,"turnoverRate":0.000026,"peRate":3.44628,"amplitude":0.008357,"marketValue":133322300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.9,"week52Low":233.6,"changeRate5Day":0.02874,"changeRate20Day":0.037659,"changeRate60Day":0.173623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087821,"changeRateYTD":0.593178,"amount":3138831.01,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.44628,"pbRate":1.070579,"roa":-0.002288,"roe":0.358697,"dividePrice":0,"divideRate":0,"floatMarketCap":133322300000,"shares":348100000,"floatShares":348100000},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0.00025,"change":0.03,"latestPrice":120.083,"volume":30,"market":"SI","high":120.083,"low":120.083,"preClose":120.053,"open":120.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.083,"week52Low":100,"changeRate5Day":0.00025,"changeRate20Day":0.026684,"changeRate60Day":0.038035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036369,"changeRateYTD":0.096648,"amount":3602.49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0.00002,"change":0.002,"latestPrice":100.008,"volume":10,"market":"SI","high":100.008,"low":100.008,"preClose":100.006,"open":100.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0.00002,"changeRate20Day":0.00002,"changeRate60Day":0.00007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00007,"changeRateYTD":-0.082495,"amount":1000.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.00001,"change":0.001,"latestPrice":103.396,"volume":653,"market":"SI","high":103.4,"low":103.395,"preClose":103.395,"open":103.4,"turnoverRate":0,"peRate":0,"amplitude":0.000048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.2274,"week52Low":100.652,"changeRate5Day":0.000319,"changeRate20Day":0.000862,"changeRate60Day":0.002884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00177,"changeRateYTD":0.018805,"amount":67518.323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5125,"divideRate":0.0243,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.895519,"amplitude":0,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1457,"changeRate5Day":0.193548,"changeRate20Day":0.193548,"changeRate60Day":0.226384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209941,"changeRateYTD":1.47161,"amount":0,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.631579,"changeRate60Day":-0.695652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.055,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.849,"volume":0,"market":"SI","high":0.849,"low":0.849,"preClose":0.849,"open":0.849,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.849,"week52Low":0.809,"changeRate5Day":0.004734,"changeRate20Day":0.005924,"changeRate60Day":0.010714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010714,"changeRateYTD":0.037897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}