SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea7B 6%320527# SI V7BB.SI	1.043	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.36%	+1.46%	+1.46%	+0.77%
Astrea7A1 4.125%320527# SI V7AB.SI	1.035	0.00%	0.000	30.00K	31.05K	0.00%	0.00	0.00%	+0.58%	-0.10%	+0.19%
NKY 59000MBeCW260612 SI V3XW.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+85.19%	+82.93%	+76.47%	0.00%
Metech Intl SI V3M.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	5.61M	+3.13%	+37.50%	-19.51%	-10.81%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260630 SI V1LW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.69%	-9.68%
Dezign Format SI UZF.SI	0.195	0.00%	0.000	13.70K	2.67K	0.00%	39.00M	0.00%	+3.72%	-4.88%	-15.22%
OCBC Bk MB ePW260630 SI UVTW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-77.78%	-89.47%	-92.31%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260402 SI UURW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
Pasture Holdings SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	0.00%	0.00%	0.00%
Sim Leisure SI URR.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	73.43M	-2.20%	-5.32%	-14.42%	-12.75%
China EnvRes SI UIX.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	53.49M	+9.20%	+5.56%	-13.64%	+14.46%
Kuaisho MB eCW260505 SI UIJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-34.78%
UIBREIT SI UIBU.SI	0.840	0.00%	0.000	159.80K	133.72K	0.60%	1.15B	+2.44%	+1.82%	0.00%	0.00%
OCBC Bk MB eCW260730 SI UCFW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+51.11%	0.00%	0.00%
UOB MB ePW260723 SI UCCW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.77%	-22.39%	0.00%	0.00%
China Everbright SI U9E.SI	0.235	0.00%	0.000	82.30K	19.34K	0.00%	672.34M	0.00%	0.00%	-7.84%	-6.00%
UOL SI U14.SI	10.200	0.00%	0.000	110.00K	1.12M	0.49%	8.62B	+1.49%	+1.49%	-0.39%	+16.70%
UOI SI U13.SI	8.200	0.00%	0.000	1.50K	12.30K	0.00%	501.47M	-0.73%	+1.23%	+6.49%	+6.63%

1 ...10 11 12 13 14 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":0,"change":0,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.043,"open":1.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":1.007,"changeRate5Day":0.013605,"changeRate20Day":0.014591,"changeRate60Day":0.014591,"changeRateWTD":0.013605,"changeRateMTD":0.024558,"changeRateQTD":0.024558,"changeRateYTD":0.007729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527#","changeRate":0,"change":0,"latestPrice":1.035,"volume":30000,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.021,"changeRate5Day":0,"changeRate20Day":0.005831,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001936,"amount":31050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.851852,"changeRate20Day":0.829268,"changeRate60Day":0.764706,"changeRateWTD":0.851852,"changeRateMTD":1.542373,"changeRateQTD":1.542373,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0.03125,"changeRate20Day":0.375,"changeRate60Day":-0.195122,"changeRateWTD":0.03125,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":-0.108108,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-13.955224,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1695782.286,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004321,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":-1.580155,"roa":-0.673424,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V1LW.SI","nameCN":"SIA MB eCW260630","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0,"change":0,"latestPrice":0.195,"volume":13700,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000069,"peRate":33.62069,"amplitude":0,"marketValue":39000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0.037234,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.152174,"amount":2671.5,"eps":0.0058,"lyrEps":0.0058,"lyrPeRate":33.62069,"pbRate":3.518903,"roa":0.058586,"roe":0.100554,"dividePrice":0,"divideRate":0,"floatMarketCap":39000000,"shares":200000000,"floatShares":200000000},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.002,"changeRate5Day":-0.8,"changeRate20Day":-0.777778,"changeRate60Day":-0.894737,"changeRateWTD":-0.8,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.62786,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006868,"lyrEps":0.004098,"lyrPeRate":18.545632,"pbRate":2.011328,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.00226,"divideRate":0.029737,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":5.672258,"amplitude":0,"marketValue":73425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.36,"changeRate5Day":-0.021978,"changeRate20Day":-0.053191,"changeRate60Day":-0.144231,"changeRateWTD":-0.021978,"changeRateMTD":-0.053191,"changeRateQTD":-0.053191,"changeRateYTD":-0.127451,"amount":0,"eps":0.078452,"lyrEps":0.2476,"lyrPeRate":1.797254,"pbRate":1.514238,"roa":0.039795,"roe":0.285381,"dividePrice":0.009659,"divideRate":0.021706,"floatMarketCap":10445754.67,"shares":165000000,"floatShares":23473606},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0.091954,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":0.091954,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.144578,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.782563,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":46454999.905,"shares":563000000,"floatShares":488999999},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIBU.SI","nameCN":"UIBREIT","changeRate":0,"change":0,"latestPrice":0.84,"volume":159800,"market":"SI","high":0.84,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.000117,"peRate":16.611296,"amplitude":0.005952,"marketValue":1147333152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.795,"changeRate5Day":0.02439,"changeRate20Day":0.018182,"changeRate60Day":0,"changeRateWTD":0.02439,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":133717.444,"eps":0.050568,"lyrEps":0.054073,"lyrPeRate":15.534555,"pbRate":0.984067,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1147333152,"shares":1365872800,"floatShares":1365872800},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.511111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCCW.SI","nameCN":"UOB MB ePW260723","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.042,"changeRate5Day":-0.087719,"changeRate20Day":-0.223881,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.246377,"changeRateQTD":-0.246377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.235,"volume":82300,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000112,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06,"amount":19340.5,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.304289,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0,"change":0,"latestPrice":10.2,"volume":110000,"market":"SI","high":10.24,"low":10.19,"preClose":10.2,"open":10.26,"turnoverRate":0.000344,"peRate":17.894737,"amplitude":0.004902,"marketValue":8618999989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.3598,"changeRate5Day":0.014925,"changeRate20Day":0.014925,"changeRate60Day":-0.003906,"changeRateWTD":0.014925,"changeRateMTD":0.049383,"changeRateQTD":0.049383,"changeRateYTD":0.167048,"amount":1124442.55,"eps":0.57,"lyrEps":0.57,"lyrPeRate":17.894737,"pbRate":0.731943,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.017647,"floatMarketCap":3257749511.4,"shares":844999999,"floatShares":319387207},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.2,"volume":1500,"market":"SI","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0.000088,"peRate":15.527362,"amplitude":0,"marketValue":501471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":7.3467,"changeRate5Day":-0.007264,"changeRate20Day":0.012346,"changeRate60Day":0.064935,"changeRateWTD":-0.007264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06632,"amount":12300,"eps":0.5281,"lyrEps":0.5281,"lyrPeRate":15.527362,"pbRate":0.958625,"roa":0.039728,"roe":0.065126,"dividePrice":0.18,"divideRate":0.021951,"floatMarketCap":139900675.6,"shares":61155000,"floatShares":17061058}]}}}