SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia US$ SI EAU.SI	0.936	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+0.65%	+0.21%	+1.96%	0.00%
PHILLIP MM US$D SI MMT.SI	80.718	+0.10%	+0.082	0.00	0.00	0.00%	0.00	+0.51%	+0.50%	-0.09%	+6.33%
SPDR S&P500 US$ SI S27.SI	650.000	+0.10%	+0.650	125.00	81.28K	0.19%	0.00	+1.11%	+1.99%	+8.22%	+9.81%
PHIL SING INC USD SI OVS.SI	1.117	+0.09%	+0.001	0.00	0.00	0.00%	0.00	+1.09%	+2.85%	+9.08%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.202	+0.08%	+0.001	1.00	1.20	0.00%	0.00	+0.50%	0.00%	+2.12%	-8.10%
SPDR DJIA US$ SI D07.SI	456.810	+0.08%	+0.370	0.00	0.00	0.00%	37.55B	+0.41%	+3.43%	+7.58%	+7.03%
DBS SI D05.SI	50.880	+0.06%	+0.030	3.05M	140.25M	0.69%	144.37B	+0.34%	+1.32%	+16.13%	+21.78%
Top GloveW300209 SI ZVUW.SI	0.034	0.00%	0.000	2.50K	85.00	0.00%	0.00	+3.03%	-32.00%	-40.35%	0.00%
HSBC MBeCW241203 SI ZSZW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.07%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20600MBePW241230 SI ZLYW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.98%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.90%
Ever Glory SI ZKX.SI	0.670	0.00%	0.000	462.70K	301.90K	2.99%	232.21M	-10.07%	+16.52%	+48.89%	+130.40%
Amova-ICBCSG CNB CNY SI ZHY.SI	5.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.17%	-0.33%	+0.17%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.926	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.22%	+0.43%	+0.61%	-3.56%
BYD MB eCW260303 SI ZG7W.SI	0.030	0.00%	0.000	1.70M	52.30K	6.67%	0.00	0.00%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	88.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.33%	+11.41%	+17.35%
AIA MBePW241203 SI ZCIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
KeppelMBeCW241227 SI Z9UW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...9 10 11 12 13 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.00107,"change":0.001,"latestPrice":0.936,"volume":0,"market":"SI","high":0.936,"low":0.936,"preClose":0.935,"open":0.936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.966,"week52Low":0.801,"changeRate5Day":0.006452,"changeRate20Day":0.002141,"changeRate60Day":0.019608,"changeRateWTD":0.00107,"changeRateMTD":-0.002132,"changeRateQTD":0.012987,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.001017,"change":0.082,"latestPrice":80.718,"volume":0,"market":"SI","high":80.718,"low":80.718,"preClose":80.636,"open":80.718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":0.00513,"changeRate20Day":0.005005,"changeRate60Day":-0.000904,"changeRateWTD":0.00403,"changeRateMTD":0.002185,"changeRateQTD":-0.003383,"changeRateYTD":0.063319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.762016,"divideRate":0.021829,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S27.SI","nameCN":"SPDR S&P500 US$","changeRate":0.001001,"change":0.65,"latestPrice":650,"volume":125,"market":"SI","high":650.6,"low":649.35,"preClose":649.35,"open":649.35,"turnoverRate":0,"peRate":15.975852,"amplitude":0.001925,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.46,"week52Low":481.82,"changeRate5Day":0.011107,"changeRate20Day":0.019928,"changeRate60Day":0.082179,"changeRateWTD":-0.001689,"changeRateMTD":0.002885,"changeRateQTD":0.052546,"changeRateYTD":0.098121,"amount":81275.83,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.408022,"pbRate":0,"roa":0.008139,"roe":0.075255,"dividePrice":7.164555,"divideRate":0.011022,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0.000896,"change":0.001,"latestPrice":1.117,"volume":0,"market":"SI","high":1.117,"low":1.117,"preClose":1.116,"open":1.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.117,"week52Low":0.992,"changeRate5Day":0.01086,"changeRate20Day":0.028545,"changeRate60Day":0.09082,"changeRateWTD":0.006306,"changeRateMTD":0.012693,"changeRateQTD":0.067878,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.000833,"change":0.001,"latestPrice":1.202,"volume":1,"market":"SI","high":1.2,"low":1.2,"preClose":1.201,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.005017,"changeRate20Day":0,"changeRate60Day":0.02124,"changeRateWTD":0,"changeRateMTD":-0.00249,"changeRateQTD":0.02124,"changeRateYTD":-0.08104,"amount":1.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.000811,"change":0.37,"latestPrice":456.81,"volume":0,"market":"SI","high":456.81,"low":456.81,"preClose":456.44,"open":456.81,"turnoverRate":0,"peRate":14.413411,"amplitude":0,"marketValue":37546523574.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.5,"week52Low":369,"changeRate5Day":0.004133,"changeRate20Day":0.034349,"changeRate60Day":0.075758,"changeRateWTD":-0.002337,"changeRateMTD":0.001535,"changeRateQTD":0.035451,"changeRateYTD":0.070339,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.896955,"pbRate":1.024735,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014647,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.00059,"change":0.03,"latestPrice":50.88,"volume":3054500,"market":"SI","high":51,"low":50.65,"preClose":50.85,"open":50.98,"turnoverRate":0.001504,"peRate":12.924685,"amplitude":0.006883,"marketValue":144370600647.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":34.3922,"changeRate5Day":0.003352,"changeRate20Day":0.013201,"changeRate60Day":0.161328,"changeRateWTD":0.001378,"changeRateMTD":0.007126,"changeRateQTD":0.149693,"changeRateYTD":0.217831,"amount":140252818,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":12.90958,"pbRate":2.105633,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.045991,"floatMarketCap":103321823215.68001,"shares":2837472497,"floatShares":2030696211},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.034,"volume":2500,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.030303,"changeRate20Day":-0.32,"changeRate60Day":-0.403509,"changeRateWTD":-0.32,"changeRateMTD":0.030303,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSZW.SI","nameCN":"HSBC MBeCW241203","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLYW.SI","nameCN":"HSI 20600MBePW241230","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.389831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.67,"volume":462700,"market":"SI","high":0.67,"low":0.65,"preClose":0.67,"open":0.67,"turnoverRate":0.009319,"peRate":29.564909,"amplitude":0.029851,"marketValue":232207811.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.2834,"changeRate5Day":-0.100671,"changeRate20Day":0.165217,"changeRate60Day":0.488889,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":0.472527,"changeRateYTD":1.303989,"amount":301899,"eps":0.022662,"lyrEps":0.026078,"lyrPeRate":25.692154,"pbRate":9.863555,"roa":0.07945,"roe":0.387342,"dividePrice":0.0018,"divideRate":0.002687,"floatMarketCap":33266021.26,"shares":346578823,"floatShares":49650778},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"SI","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.001667,"changeRate60Day":-0.003328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001667,"changeRateYTD":0.001672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.926,"volume":0,"market":"SI","high":0.926,"low":0.926,"preClose":0.926,"open":0.926,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":-0.002155,"changeRate20Day":0.004338,"changeRate60Day":0.006084,"changeRateWTD":-0.003229,"changeRateMTD":-0.001079,"changeRateQTD":0.010476,"changeRateYTD":-0.035618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.021598,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.03,"volume":1700000,"market":"SI","high":0.032,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":52300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88.011,"volume":0,"market":"SI","high":88.011,"low":88.011,"preClose":88.011,"open":88.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.023253,"changeRate60Day":0.114063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114063,"changeRateYTD":0.17348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCIW.SI","nameCN":"AIA MBePW241203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z9UW.SI","nameCN":"KeppelMBeCW241227","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}