SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IREIT Global SGD SI UD1U.SI	0.245	0.00%	0.000	233.10K	56.01K	2.04%	329.49M	-2.00%	0.00%	-16.52%	-13.67%
OCBC Bk MB eCW260730 SI UCFW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+51.11%	0.00%	0.00%
UOB MB ePW260723 SI UCCW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.77%	-22.39%	0.00%	0.00%
China Everbright SI U9E.SI	0.235	0.00%	0.000	89.80K	21.10K	0.00%	672.34M	0.00%	0.00%	-7.84%	-6.00%
SingaporeLandGrp SI U06.SI	3.750	0.00%	0.000	30.50K	114.12K	1.60%	5.37B	-1.06%	+9.97%	+10.62%	+19.43%
Memiontec SI TWL.SI	0.011	0.00%	0.000	1.00M	11.00K	0.00%	12.56M	0.00%	0.00%	-21.43%	-15.38%
TSH Resources SI TSH.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	533.80M	-0.82%	+3.84%	+8.97%	+14.62%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.370	0.00%	0.000	0.00	0.00	0.00%	35.41B	+1.72%	+8.72%	+31.40%	+46.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260330 SI TFGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-50.00%
HSI 23800MBeCW260330 SI TFAW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.32%	-17.16%
Temasek 1.8% 261124XB# SI TEMB.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CreditBureauAsia SI TCU.SI	1.250	0.00%	0.000	137.50K	171.88K	0.00%	287.50M	0.00%	+2.46%	-1.57%	-3.85%
NIO MBeCW260826 SI TBPW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.00%	0.00%	0.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.480	0.00%	0.000	0.00	0.00	0.00%	23.52B	0.00%	+1.37%	-7.68%	-5.97%
TAP SI TAP.SI	0.250	0.00%	0.000	229.40K	57.35K	2.00%	95.75M	+6.38%	+8.70%	0.00%	0.00%
NY14100E 290701 SI T8FS.SI	98.111	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.15%	+1.15%	+1.15%	+1.15%
ValueMax SI T6I.SI	1.170	0.00%	0.000	642.50K	763.25K	3.42%	1.10B	+3.54%	+13.59%	+17.59%	+18.18%
TIH SI T55.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	49.61M	0.00%	+2.50%	-12.77%	-16.33%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.245,"volume":233100,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.000357,"peRate":16.337535,"amplitude":0.020408,"marketValue":329485204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2168,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":-0.165247,"changeRateWTD":-0.02,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.136716,"amount":56014,"eps":0.014996,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.487393,"roa":0.017802,"roe":-0.129052,"dividePrice":0.016346,"divideRate":0.066718,"floatMarketCap":159987801.085,"shares":1344837568,"floatShares":653011433},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.511111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCCW.SI","nameCN":"UOB MB ePW260723","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.042,"changeRate5Day":-0.087719,"changeRate20Day":-0.223881,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.246377,"changeRateQTD":-0.246377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.235,"volume":89800,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000122,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06,"amount":21103,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.304187,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.75,"volume":30500,"market":"SI","high":3.77,"low":3.71,"preClose":3.75,"open":3.76,"turnoverRate":0.000189,"peRate":19.736842,"amplitude":0.016,"marketValue":5373750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":1.8572,"changeRate5Day":-0.010554,"changeRate20Day":0.099707,"changeRate60Day":0.106195,"changeRateWTD":-0.010554,"changeRateMTD":0.068376,"changeRateQTD":0.068376,"changeRateYTD":0.194268,"amount":114123.009,"eps":0.19,"lyrEps":0.19,"lyrPeRate":19.736842,"pbRate":0.624375,"roa":0.019313,"roe":0.032531,"dividePrice":0.045,"divideRate":0.012,"floatMarketCap":604515603.75,"shares":1433000000,"floatShares":161204161},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.011,"volume":1000000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001698,"peRate":0,"amplitude":0,"marketValue":12562698.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":11000,"eps":-0.013,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.849904,"roa":-0.097785,"roe":-0.877274,"dividePrice":0,"divideRate":0,"floatMarketCap":6479090.112,"shares":1142063539,"floatShares":589008192},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":9.474547,"amplitude":0,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4285,"week52Low":0.313,"changeRate5Day":-0.008168,"changeRate20Day":0.038358,"changeRate60Day":0.089744,"changeRateWTD":-0.008168,"changeRateMTD":-0.008168,"changeRateQTD":-0.008168,"changeRateYTD":0.14617,"amount":0,"eps":0.044857,"lyrEps":0.1395,"lyrPeRate":3.046595,"pbRate":0.869271,"roa":0.067801,"roe":0.100916,"dividePrice":0.016081,"divideRate":0.037838,"floatMarketCap":268691828.05,"shares":1256000000,"floatShares":632216066},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"SI","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":10.833795,"amplitude":0,"marketValue":35407800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4491,"week52Low":1.4334,"changeRate5Day":0.017167,"changeRate20Day":0.087156,"changeRate60Day":0.314039,"changeRateWTD":0.017167,"changeRateMTD":0.021552,"changeRateQTD":0.021552,"changeRateYTD":0.459989,"amount":0,"eps":0.21876,"lyrEps":6.039819,"lyrPeRate":0.392396,"pbRate":2.912318,"roa":0.022228,"roe":0.35041,"dividePrice":0.050707,"divideRate":0.021395,"floatMarketCap":10485024396.99,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB#","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.25,"volume":137500,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.00256,"peRate":26.775196,"amplitude":0,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":-0.015748,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.038462,"amount":171875,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.171115,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.042,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.15,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":40.974764,"amplitude":0,"marketValue":23520159998.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.751,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.076789,"changeRateWTD":0,"changeRateMTD":0.034965,"changeRateQTD":0.034965,"changeRateYTD":-0.059661,"amount":0,"eps":0.03612,"lyrEps":0.997244,"lyrPeRate":1.48409,"pbRate":6.132308,"roa":0.081435,"roe":0.153021,"dividePrice":0.03622,"divideRate":0.024473,"floatMarketCap":16885755217.68,"shares":15891999999,"floatShares":11409294066},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.25,"volume":229400,"market":"SI","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000599,"peRate":11.908164,"amplitude":0.02,"marketValue":95750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":0.06383,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":57349.5,"eps":0.020994,"lyrEps":0.020994,"lyrPeRate":11.908164,"pbRate":3.552744,"roa":0.122194,"roe":0.323537,"dividePrice":0,"divideRate":0,"floatMarketCap":95750000,"shares":383000000,"floatShares":383000000},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":98.111,"volume":0,"market":"SI","high":98.111,"low":98.111,"preClose":98.111,"open":98.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.111,"week52Low":94,"changeRate5Day":0.011454,"changeRate20Day":0.011454,"changeRate60Day":0.011454,"changeRateWTD":0.011454,"changeRateMTD":0.011454,"changeRateQTD":0.011454,"changeRateYTD":0.011454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":1.17,"volume":642500,"market":"SI","high":1.21,"low":1.17,"preClose":1.17,"open":1.19,"turnoverRate":0.005369,"peRate":10.86351,"amplitude":0.034188,"marketValue":1099800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.4819,"changeRate5Day":0.035398,"changeRate20Day":0.135922,"changeRate60Day":0.175879,"changeRateWTD":0.035398,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":0.181818,"amount":763245,"eps":0.1077,"lyrEps":0.1077,"lyrPeRate":10.86351,"pbRate":1.816632,"roa":0.052838,"roe":0.183397,"dividePrice":0.039,"divideRate":0.033333,"floatMarketCap":140014032.21,"shares":940000000,"floatShares":119670113},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":4.987835,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1874,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.163265,"amount":0,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.344473,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035258,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124}]}}}