SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.155	0.00%	0.000	0.00	0.00	0.00%	29.37M	+4.15%	+8.25%	+4.24%	+5.29%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.469	0.00%	0.000	0.00	0.00	0.00%	37.36M	+3.89%	+7.30%	+3.38%	+4.33%
Amova SGD IGBond ETF SI MBH.SI	1.010	0.00%	0.000	699.94K	706.81K	0.10%	758.15M	+0.50%	+0.30%	+0.80%	+0.60%
Alpha Integrated REIT SI M1GU.SI	0.480	0.00%	0.000	41.40K	19.77K	1.04%	540.03M	+1.05%	+3.23%	+3.83%	+3.83%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
InnoTek SI M14.SI	0.855	0.00%	0.000	1.12M	949.67K	3.51%	198.36M	+10.32%	+28.57%	+23.02%	+31.54%
MFG Integration SI M11.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	6.99M	-3.33%	-6.45%	-27.50%	-30.95%
MTQ SI M05.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	53.28M	+2.13%	+2.13%	+6.67%	0.00%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	6.96M	0.00%	0.00%	0.00%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	1.852	0.00%	0.000	0.00	0.00	0.00%	758.76K	+1.98%	+4.51%	+0.22%	-3.54%
P-Nova Long MSSG2X S$ SI LSS.SI	2.350	0.00%	0.000	0.00	0.00	0.00%	962.80K	+1.60%	+3.30%	-0.84%	-4.94%
SingtelMBeCW260730 SI LOTW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.87%	-32.43%	+38.89%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	0.00%	0.00%	0.00%
OUE SI LJ3.SI	1.100	0.00%	0.000	20.90K	22.99K	0.00%	826.10M	+0.92%	-1.79%	-5.98%	-7.56%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.200	0.00%	0.000	2.60K	520.00	0.00%	20.20M	-2.44%	-9.09%	-14.89%	-13.04%
XT MSCHINA US$ SI LG9.SI	19.700	0.00%	0.000	0.00	0.00	0.00%	1.23B	+3.03%	+3.36%	-4.92%	-1.94%
KeppelMBeCW260630 SI LEDW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.41%	-29.36%	+48.08%	0.00%

1 ...18 19 20 21 22 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"SI","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.794,"changeRate5Day":0.041479,"changeRate20Day":0.082474,"changeRate60Day":0.042419,"changeRateWTD":0.041479,"changeRateMTD":0.094787,"changeRateQTD":0.094787,"changeRateYTD":0.052871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29371996.5,"shares":25430300,"floatShares":25430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.469,"volume":0,"market":"SI","high":1.469,"low":1.469,"preClose":1.469,"open":1.469,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37357110.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.01,"changeRate5Day":0.038897,"changeRate20Day":0.073046,"changeRate60Day":0.033779,"changeRateWTD":0.038897,"changeRateMTD":0.079353,"changeRateQTD":0.079353,"changeRateYTD":0.043324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37357110.7,"shares":25430300,"floatShares":25430300},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":1.01,"volume":699941,"market":"SI","high":1.01,"low":1.009,"preClose":1.01,"open":1.01,"turnoverRate":0.000954,"peRate":0,"amplitude":0.00099,"marketValue":758148016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0178,"week52Low":0.956,"changeRate5Day":0.004975,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0.004975,"changeRateMTD":0.007984,"changeRateQTD":0.007984,"changeRateYTD":0.005976,"amount":706807.883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.031683,"floatMarketCap":741113356,"shares":750641600,"floatShares":733775600},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.48,"volume":41400,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000064,"peRate":8.435853,"amplitude":0.010417,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3236,"changeRate5Day":0.010526,"changeRate20Day":0.032258,"changeRate60Day":0.038287,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.038287,"amount":19772,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.91121,"roa":0.035607,"roe":0.110535,"dividePrice":0.0353,"divideRate":0.073542,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.339076,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.855,"volume":1117700,"market":"SI","high":0.86,"low":0.83,"preClose":0.855,"open":0.855,"turnoverRate":0.011285,"peRate":65.769229,"amplitude":0.035088,"marketValue":198359999.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.345,"changeRate5Day":0.103226,"changeRate20Day":0.285714,"changeRate60Day":0.230216,"changeRateWTD":0.103226,"changeRateMTD":0.257353,"changeRateQTD":0.257353,"changeRateYTD":0.315385,"amount":949673.9236,"eps":0.013,"lyrEps":0.0087,"lyrPeRate":98.275862,"pbRate":1.158327,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.023392,"floatMarketCap":84679990.875,"shares":231999999,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.275,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.309524,"amount":0,"eps":-0.013,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.442816,"roa":-0.112878,"roe":-0.309996,"dividePrice":0,"divideRate":0,"floatMarketCap":2027723.703,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":92.272202,"amplitude":0,"marketValue":53280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.21,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.066667,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":11.146201,"pbRate":0.705135,"roa":0.000744,"roe":-0.011375,"dividePrice":0.005,"divideRate":0.020833,"floatMarketCap":17082356.64,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001684,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.038821,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005413,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593793,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.010454,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017409,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.061196,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":1.852,"volume":0,"market":"SI","high":1.852,"low":1.852,"preClose":1.852,"open":1.852,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":758764.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.157,"week52Low":1.335,"changeRate5Day":0.019824,"changeRate20Day":0.045147,"changeRate60Day":0.002165,"changeRateWTD":0.019824,"changeRateMTD":0.079883,"changeRateQTD":0.079883,"changeRateYTD":-0.035417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":758764.4,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"SI","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":962795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.799,"week52Low":1.668,"changeRate5Day":0.015997,"changeRate20Day":0.032967,"changeRate60Day":-0.008439,"changeRateWTD":0.015997,"changeRateMTD":0.062387,"changeRateQTD":0.062387,"changeRateYTD":-0.049353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":962795,"shares":409700,"floatShares":409700},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.21875,"changeRate20Day":-0.324324,"changeRate60Day":0.388889,"changeRateWTD":-0.21875,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0,"change":0,"latestPrice":1.1,"volume":20900,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":826100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.9222,"changeRate5Day":0.009174,"changeRate20Day":-0.017857,"changeRate60Day":-0.059829,"changeRateWTD":0.009174,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.07563,"amount":22990,"eps":-0.292808,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.276495,"roa":0.01557,"roe":-0.03432,"dividePrice":0.02,"divideRate":0.018182,"floatMarketCap":210549618.4,"shares":751000000,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.457503,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.2,"volume":2600,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000026,"peRate":40.816326,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":520,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.968228,"roa":0.02304,"roe":0.060785,"dividePrice":0,"divideRate":0,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.7,"volume":0,"market":"SI","high":19.7,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1227293747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.2,"changeRate5Day":0.030335,"changeRate20Day":0.033578,"changeRate60Day":-0.049228,"changeRateWTD":0.030335,"changeRateMTD":0.073569,"changeRateQTD":0.073569,"changeRateYTD":-0.019413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1184501328.7,"shares":62299175,"floatShares":60126971},{"symbol":"LEDW.SI","nameCN":"KeppelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.044,"changeRate5Day":-0.094118,"changeRate20Day":-0.293578,"changeRate60Day":0.480769,"changeRateWTD":-0.094118,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}