SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	1.004	0.00%	0.000	52.88K	53.09K	0.10%	0.00	+0.10%	+0.10%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	46.94M	+2.94%	-12.50%	-5.41%	-8.70%
Straco SI S85.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	337.73M	-1.25%	-1.25%	-4.82%	-5.91%
Sunright SI S71.SI	0.220	0.00%	0.000	9.40K	2.07K	0.00%	27.06M	0.00%	-4.35%	0.00%	-4.35%
SamuderaShipping SI S56.SI	0.970	0.00%	0.000	297.90K	289.23K	1.03%	521.86M	-1.02%	+0.52%	-4.42%	+31.85%
SingIndexFund SI S45U.SI	3.960	0.00%	0.000	0.00	0.00	0.00%	55.22M	+0.51%	+1.02%	+12.18%	+28.99%
EnGro SI S44.SI	0.960	0.00%	0.000	0.00	0.00	0.00%	114.24M	+1.59%	+1.59%	-3.03%	+43.16%
Tosei SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	460.61M	0.00%	0.00%	0.00%	0.00%
Spura Finance SI S23.SI	0.775	0.00%	0.000	0.00	0.00	0.00%	123.23M	+1.97%	-0.64%	+9.15%	+19.07%
SingShipping SI S19.SI	0.300	0.00%	0.000	153.00K	45.90K	0.00%	120.30M	-1.64%	+1.69%	+3.45%	+12.99%
Shangri-La HKD SI S07.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	17.27B	+4.30%	+4.30%	+8.71%	-7.63%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
CityDev MBeCW251229 SI RVLW.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+20.00%	+94.81%	0.00%
Overseas Edu SI RQ1.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	79.68M	+2.13%	+2.67%	+2.13%	-0.31%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+23.58%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 46000MBePW260313 SI RHJW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.00%	-58.75%	0.00%	0.00%
Geo Energy Res SI RE4.SI	0.485	0.00%	0.000	2.67M	1.31M	2.06%	694.52M	-3.00%	-1.02%	+29.68%	+67.94%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%

1 ...17 18 19 20 21 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":1.004,"volume":52881,"market":"SI","high":1.004,"low":1.003,"preClose":1.004,"open":1.004,"turnoverRate":0,"peRate":0,"amplitude":0.000996,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.008,"week52Low":1,"changeRate5Day":0.000997,"changeRate20Day":0.000997,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":53092.206714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":20.891365,"amplitude":0,"marketValue":46935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0.029412,"changeRate20Day":-0.125,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.086957,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":20.891365,"pbRate":0.693126,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4467853.845,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":15.310077,"amplitude":0,"marketValue":337725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4532,"week52Low":0.3625,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.048193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":-0.059076,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.413966,"pbRate":1.314617,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.037975,"floatMarketCap":41025423.245,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.22,"volume":9400,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":27060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.043478,"amount":2068,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.390837,"roa":-0.020489,"roe":-0.056877,"dividePrice":0,"divideRate":0,"floatMarketCap":10309647.04,"shares":123000000,"floatShares":46862032},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.97,"volume":297900,"market":"SI","high":0.975,"low":0.965,"preClose":0.97,"open":0.97,"turnoverRate":0.00165,"peRate":4.368389,"amplitude":0.010309,"marketValue":521860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.6403,"changeRate5Day":-0.010204,"changeRate20Day":0.005181,"changeRate60Day":-0.044241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015707,"changeRateYTD":0.318472,"amount":289234.9827,"eps":0.22205,"lyrEps":0.13168,"lyrPeRate":7.366343,"pbRate":0.672684,"roa":0.069774,"roe":0.158332,"dividePrice":0.024808,"divideRate":0.025575,"floatMarketCap":175113109.63,"shares":538000000,"floatShares":180528979},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"SI","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55219321.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.6,"changeRate5Day":0.005076,"changeRate20Day":0.010204,"changeRate60Day":0.121813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03125,"changeRateYTD":0.289902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13944273,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":12.229611,"amplitude":0,"marketValue":114240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6179,"changeRate5Day":0.015873,"changeRate20Day":0.015873,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431554,"amount":0,"eps":0.078498,"lyrEps":0.009199,"lyrPeRate":104.359169,"pbRate":0.445787,"roa":0.010259,"roe":0.033821,"dividePrice":0.03,"divideRate":0.03125,"floatMarketCap":35557350.72,"shares":119000000,"floatShares":37038907},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"SI","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":18.467331,"amplitude":0,"marketValue":123225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0.019737,"changeRate20Day":-0.00641,"changeRate60Day":0.091549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012739,"changeRateYTD":0.190659,"amount":0,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.181241,"pbRate":0.47856,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025806,"floatMarketCap":50974161.025,"shares":159000000,"floatShares":65773111},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.3,"volume":153000,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000912,"peRate":8.110854,"amplitude":0,"marketValue":120300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.2269,"changeRate5Day":-0.016393,"changeRate20Day":0.016949,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":0.129944,"amount":45900,"eps":0.036987,"lyrEps":0.028414,"lyrPeRate":10.558176,"pbRate":0.706365,"roa":0.03207,"roe":0.089567,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":50351632.8,"shares":401000000,"floatShares":167838776},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":17.968223,"amplitude":0,"marketValue":17266000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7628,"week52Low":3.887,"changeRate5Day":0.043011,"changeRate20Day":0.043011,"changeRate60Day":0.087078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043011,"changeRateYTD":-0.076261,"amount":0,"eps":0.269921,"lyrEps":0.045417,"lyrPeRate":106.788207,"pbRate":0.422676,"roa":0.008797,"roe":0.0254,"dividePrice":0.15008,"divideRate":0.030944,"floatMarketCap":4717543056.5,"shares":3560000000,"floatShares":972689290},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.948052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":36.342987,"amplitude":0,"marketValue":79680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1804,"changeRate5Day":0.021277,"changeRate20Day":0.026738,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026738,"changeRateYTD":-0.003115,"amount":0,"eps":0.005283,"lyrEps":0.015092,"lyrPeRate":12.721972,"pbRate":0.593025,"roa":0.021863,"roe":0.016166,"dividePrice":0.012,"divideRate":0.0625,"floatMarketCap":24544763.712,"shares":415000000,"floatShares":127837311},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.235772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHJW.SI","nameCN":"NKY 46000MBePW260313","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.065,"changeRate5Day":-0.25,"changeRate20Day":-0.5875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.650794,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":0,"change":0,"latestPrice":0.485,"volume":2671400,"market":"SI","high":0.495,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.00449,"peRate":17.876398,"amplitude":0.020619,"marketValue":694520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.2448,"changeRate5Day":-0.03,"changeRate20Day":-0.010204,"changeRate60Day":0.296791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021053,"changeRateYTD":0.679363,"amount":1309007.3712,"eps":0.027131,"lyrEps":0.026531,"lyrPeRate":18.280502,"pbRate":1.132701,"roa":0.020682,"roe":0.055966,"dividePrice":0.01003,"divideRate":0.02068,"floatMarketCap":288559408.22,"shares":1432000000,"floatShares":594967852},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644}]}}}