Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lion-OSPL China L S$

SI

YYY.SI

1.880-0.48%-0.0097.63K14.29K0.79%0.00+1.95%+2.17%-1.78%-1.31%

Lion-OSPL APAC Fin S$

SI

YLD.SI

1.428-0.49%-0.00790.50K129.82K1.32%116.68M+0.56%+3.67%+7.37%+10.50%

XMH

SI

BQF.SI

2.020-0.49%-0.01051.40K103.34K1.48%222.20M+3.06%+5.21%+23.17%+30.32%

HPH Trust USD

SI

NS8U.SI

0.199-0.50%-0.001223.20K44.52K0.50%1.73B-7.44%-5.24%-1.53%-6.00%

SUTL Enterprise

SI

BHU.SI

0.975-0.51%-0.00520.10K19.20K2.04%86.57M+7.14%+13.37%+5.41%+4.84%

NTT DC REIT USD

SI

NTDU.SI

0.960-0.52%-0.0052.03M1.95M1.04%989.00M+3.23%+2.13%-8.57%-5.88%

PTTEP TH SDR 1to1

SI

TPED.SI

5.690-0.52%-0.030200.001.14K0.52%22.59B-4.05%-5.48%+21.95%+27.52%

CP All TH SDR 1to1

SI

TCPD.SI

1.880-0.53%-0.0102.70K5.08K1.06%16.76B+6.21%+6.82%+2.17%+6.21%

Lion SG Phy Gold US$

SI

GLU.SI

5.150-0.54%-0.02820.83K107.40K0.66%0.00+0.59%0.00%0.00%0.00%

CapLand Ascott T

SI

HMN.SI

0.915-0.54%-0.0051.58M1.45M1.09%3.52B+0.55%0.00%-3.13%-0.60%

PropNex

SI

OYY.SI

1.820-0.55%-0.010578.80K1.05M1.64%1.35B+2.82%+7.06%-12.50%-3.19%

SIIC Environment

SI

BHK.SI

0.181-0.55%-0.001569.60K102.99K1.10%466.26M-1.09%-0.55%+1.69%+2.26%

BYD HK SDR 10to1

SI

HYDD.SI

1.800-0.55%-0.01043.80K79.12K1.11%16.39B+6.51%+6.51%+11.80%+13.92%

Amova STI ETF S$A

SI

GAB.SI

4.675-0.55%-0.02626.92K125.88K1.06%17.46M+0.21%+1.04%+4.00%+7.82%

SiamCement TH SDR10to1

SI

TSCD.SI

0.890-0.56%-0.00521.90K19.52K1.68%2.65B+6.59%+23.15%+3.94%+18.29%

UIBREIT

SI

UIBU.SI

0.835-0.60%-0.0051.20M1.00M1.19%1.14B+1.83%+1.21%0.00%0.00%

Bank of CN HK SDR 1to1

SI

HBND.SI

0.835-0.60%-0.00550.70K42.28K1.19%269.05B+2.45%+9.87%+12.84%+12.84%

SING HOLDINGS LIMITED

SI

5IC.SI

0.815-0.61%-0.005227.00K184.74K1.22%326.82M+1.88%+20.74%+53.77%+71.58%

IS INDIA CLIMATE S$D

SI

QK9.SI

16.270-0.61%-0.100363.57K5.92M1.34%74.68M+0.18%+4.50%-6.87%-10.21%

Singtel 10

SI

Z77.SI

4.800-0.62%-0.030373.05K1.78M1.66%78.38B-1.84%-6.61%+5.26%+5.49%