SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

9R SI 1Y1.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	54.54M	0.00%	+2.08%	-18.33%	-18.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	34.71M	0.00%	-7.59%	-4.96%	+21.82%
PingAn MB eCW260203 SI 1T2W.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.41%	+50.00%	-9.30%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.205	0.00%	0.000	51.00K	10.46K	0.00%	35.06M	-2.38%	-2.38%	+6.77%	-10.87%
NamCheong SI 1MZ.SI	0.715	0.00%	0.000	106.40K	76.09K	1.40%	284.57M	+0.70%	-3.38%	+4.38%	+72.29%
Jawala SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	29.50M	0.00%	0.00%	+31.58%	+42.86%
Hyphens Pharma SI 1J5.SI	0.350	0.00%	0.000	300.00	105.00	0.00%	108.15M	0.00%	-5.41%	+2.94%	+29.49%
JEP SI 1J4.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	103.25M	0.00%	0.00%	-9.09%	-12.28%
LY Corp SI 1H8.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	23.47M	-11.11%	-11.11%	-12.73%	-59.66%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.59M	-33.33%	-33.33%	-33.33%	-50.00%
Olive Tree SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	13.92M	+0.84%	+7.14%	+20.00%	+16.50%
Aspen SI 1F3.SI	0.043	0.00%	0.000	160.10K	6.88K	0.00%	46.57M	0.00%	+4.88%	+4.88%	-14.00%
Union Gas SI 1F2.SI	0.385	0.00%	0.000	2.00K	770.00	0.00%	122.43M	+1.32%	-3.75%	-4.94%	+21.76%
Y Ventures SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	3.95M	-11.11%	0.00%	0.00%	-11.11%
Shopper360 SI 1F0.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	5.45M	-1.96%	-29.58%	-18.03%	-33.33%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	-50.00%	0.00%
Aoxin Q & M SI 1D4.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	20.48M	0.00%	-31.03%	-23.08%	-14.89%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7.82M	+50.00%	0.00%	+50.00%	-25.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.183333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.85047,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17051102.663,"shares":1113000000,"floatShares":347981687},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":13.788846,"amplitude":0,"marketValue":34706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.075862,"changeRate60Day":-0.049645,"changeRateWTD":0,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":0.218182,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.544617,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3992248.466,"shares":259000000,"floatShares":29792899},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.054054,"changeRate20Day":0.5,"changeRate60Day":-0.093023,"changeRateWTD":0.054054,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":51000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.00061,"peRate":52.889578,"amplitude":0,"marketValue":35055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.148,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":0.067708,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.108696,"amount":10455,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":52.889577,"pbRate":0.688771,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012195,"floatMarketCap":17135941.8,"shares":171000000,"floatShares":83589960},{"symbol":"1MZ.SI","nameCN":"NamCheong","changeRate":0,"change":0,"latestPrice":0.715,"volume":106400,"market":"SI","high":0.72,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.000436,"peRate":3.261701,"amplitude":0.013986,"marketValue":284570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.305,"changeRate5Day":0.007042,"changeRate20Day":-0.033784,"changeRate60Day":0.043796,"changeRateWTD":0.007042,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":0.722892,"amount":76088.0232,"eps":0.219211,"lyrEps":2.359532,"lyrPeRate":0.303026,"pbRate":1.437987,"roa":0.145055,"roe":0.490161,"dividePrice":0,"divideRate":0,"floatMarketCap":174460000,"shares":398000000,"floatShares":244000000},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006833,"lyrEps":-0.022047,"lyrPeRate":0,"pbRate":3.001182,"roa":-0.051892,"roe":-0.081517,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.35,"volume":300,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000005,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":105,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":28.254972,"amplitude":0,"marketValue":103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266094,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23471999.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.127273,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.596639,"amount":0,"eps":-0.01686,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.387647,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2641268.304,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8591641.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703887,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4295820825,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.069,"changeRate5Day":0.008403,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":0.008403,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.165049,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.581099,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.043,"volume":160100,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000363,"peRate":2.269079,"amplitude":0,"marketValue":46569000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.14,"amount":6884.3,"eps":0.01895,"lyrEps":0.061144,"lyrPeRate":0.703258,"pbRate":0.509823,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":18941159.483,"shares":1083000000,"floatShares":440492081},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.385,"volume":2000,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000027,"peRate":10.502482,"amplitude":0,"marketValue":122430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.013158,"changeRate20Day":-0.0375,"changeRate60Day":-0.049383,"changeRateWTD":0.013158,"changeRateMTD":0.039417,"changeRateQTD":0.039417,"changeRateYTD":0.217584,"amount":770,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.781007,"pbRate":1.579518,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.038442,"floatMarketCap":28291266.08,"shares":318000000,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001726,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.879302,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.048,"changeRate5Day":-0.019608,"changeRate20Day":-0.295775,"changeRate60Day":-0.180328,"changeRateWTD":-0.019608,"changeRateMTD":-0.295775,"changeRateQTD":-0.295775,"changeRateYTD":-0.333333,"amount":0,"eps":-0.03833,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.272263,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1517694.85,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.364188,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.310345,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.322034,"changeRateQTD":-0.322034,"changeRateYTD":-0.148936,"amount":0,"eps":-0.001418,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.424814,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":2774442.36,"shares":512000000,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591}]}}}