SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property^ SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Raffles Medical SI BSL.SI	1.010	0.00%	0.000	738.60K	746.89K	1.98%	1.87B	0.00%	-2.88%	+5.76%	+21.75%
YZJ Shipbldg SGD SI BS6.SI	3.190	0.00%	0.000	12.40M	39.59M	0.63%	12.55B	+2.90%	+9.62%	+41.78%	+12.70%
USP Group^ SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	19.16M	+6.82%	+4.44%	+17.50%	-2.08%
Southern Pkg SI BQP.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	22.85M	+12.07%	-2.99%	-7.14%	-28.57%
Envictus SI BQD.SI	0.345	0.00%	0.000	124.40K	42.91K	1.45%	104.94M	0.00%	0.00%	+13.11%	+4.55%
A-Smart SI BQC.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	22.00M	+1.23%	-1.20%	-2.38%	+7.89%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
Advanced SI BLZ.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	15.19M	+15.38%	+36.36%	+111.27%	+25.00%
GRP^ SI BLU.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	8.29M	-4.17%	-14.81%	-16.36%	-33.33%
Hotung Inv SI BLS.SI	1.340	0.00%	0.000	0.00	0.00	0.00%	127.08M	-0.74%	-1.47%	-1.47%	+12.42%
Darco Water Tech SI BLR.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	7.69M	0.00%	+22.39%	-41.01%	+13.89%
Hai Leck SI BLH.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	123.30M	0.00%	0.00%	0.00%	+0.93%
Suntar Eco-City SI BKZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	9.60M	+6.99%	+6.99%	+25.41%	0.00%
Yongmao SI BKX.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	48.81M	-17.91%	-16.67%	-6.94%	-0.29%
Datapulse Tech^ SI BKW.SI	0.143	0.00%	0.000	5.00K	715.00	0.00%	33.87M	0.00%	0.00%	+0.70%	+4.38%
Luxking SI BKK.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	6.83M	0.00%	0.00%	+33.33%	+28.57%
Sin Heng Mach SI BKA.SI	0.690	0.00%	0.000	0.00	0.00	0.00%	75.04M	+1.47%	-0.90%	+16.26%	+41.92%
Koda SI BJZ.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	17.47M	+6.60%	-6.67%	+2.44%	+7.69%

1 ...38 39 40 41 42 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BTF.SI","nameCN":"Debao Property^","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.199733,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":1.01,"volume":738600,"market":"SI","high":1.02,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.000944,"peRate":29.428904,"amplitude":0.019802,"marketValue":1865507092.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":0.057592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015075,"changeRateYTD":0.217454,"amount":746889,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":30.141156,"pbRate":1.830457,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.024752,"floatMarketCap":790070981.97,"shares":1847036725,"floatShares":782248497},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0,"change":0,"latestPrice":3.19,"volume":12403900,"market":"SI","high":3.2,"low":3.18,"preClose":3.19,"open":3.2,"turnoverRate":0.00491,"peRate":8.999254,"amplitude":0.00627,"marketValue":12554529611.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.704,"changeRate5Day":0.029032,"changeRate20Day":0.09622,"changeRate60Day":0.417778,"changeRateWTD":0.029032,"changeRateMTD":0.09622,"changeRateQTD":0.436937,"changeRateYTD":0.127009,"amount":39590082,"eps":0.354474,"lyrEps":1.679146,"lyrPeRate":1.899775,"pbRate":2.509033,"roa":0.097996,"roe":0.306737,"dividePrice":0.115775,"divideRate":0.036293,"floatMarketCap":8059033777.63,"shares":3935589220,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP Group^","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":118.160006,"amplitude":0,"marketValue":19156730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.036,"changeRate5Day":0.068182,"changeRate20Day":0.044444,"changeRate60Day":0.175,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0.205128,"changeRateYTD":-0.020833,"amount":0,"eps":0.000398,"lyrEps":0.003375,"lyrPeRate":13.925926,"pbRate":0.182817,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6004634.836,"shares":407590000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22853728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.27,"changeRate5Day":0.12069,"changeRate20Day":-0.029851,"changeRate60Day":-0.071429,"changeRateWTD":0.12069,"changeRateMTD":0.015625,"changeRateQTD":-0.177215,"changeRateYTD":-0.285714,"amount":0,"eps":-0.108049,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.263077,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2076811.75,"shares":70319164,"floatShares":6390190},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.345,"volume":124400,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.002003,"peRate":6.829916,"amplitude":0.014493,"marketValue":104942566.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.131148,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":42914.5,"eps":0.050513,"lyrEps":0.166193,"lyrPeRate":2.0759,"pbRate":1.59542,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":21431821.935,"shares":304181353,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22001604.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.012346,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.025,"changeRateYTD":0.078947,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.808259,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4721636.752,"shares":268312252,"floatShares":57580936},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049321,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.379904,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15190255.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":1.112676,"changeRateWTD":0.153846,"changeRateMTD":0.25,"changeRateQTD":0.875,"changeRateYTD":0.25,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.526982,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7035793.35,"shares":101268367,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8289062.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.163636,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.333333,"amount":0,"eps":-0.032819,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.2932,"roa":-0.118043,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180197010,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127083297.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":-0.007407,"changeRate20Day":-0.014706,"changeRate60Day":-0.014706,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":0,"changeRateYTD":0.124161,"amount":0,"eps":-0.026192,"lyrEps":1.667867,"lyrPeRate":0.803421,"pbRate":0.571016,"roa":0.006247,"roe":-0.004142,"dividePrice":0.104699,"divideRate":0.078134,"floatMarketCap":87672988.02,"shares":94838282,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7694182.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.223881,"changeRate60Day":-0.410072,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.410072,"changeRateYTD":0.138889,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.640701,"pbRate":0.2825,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1365121.814,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"Hai Leck","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":60.555558,"amplitude":0,"marketValue":123301451.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.069499,"roa":0.02504,"roe":0.018493,"dividePrice":0,"divideRate":0,"floatMarketCap":11186067.775,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":5.765178,"amplitude":0,"marketValue":9602279.847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.08,"changeRate5Day":0.06993,"changeRate20Day":0.06993,"changeRate60Day":0.254098,"changeRateWTD":0.06993,"changeRateMTD":0.06993,"changeRateQTD":0.204724,"changeRateYTD":0,"amount":0,"eps":0.026539,"lyrEps":0.130289,"lyrPeRate":1.174312,"pbRate":0.528116,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":1873010.088,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":8.152153,"amplitude":0,"marketValue":48812498.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":-0.179104,"changeRate20Day":-0.166667,"changeRate60Day":-0.069374,"changeRateWTD":-0.179104,"changeRateMTD":-0.179104,"changeRateQTD":-0.113761,"changeRateYTD":-0.002901,"amount":0,"eps":0.067467,"lyrEps":0.374321,"lyrPeRate":1.469327,"pbRate":0.279714,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.018182,"floatMarketCap":7559005.85,"shares":88749997,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech^","changeRate":0,"change":0,"latestPrice":0.143,"volume":5000,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0.000108,"peRate":10.63039,"amplitude":0,"marketValue":33867200.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013793,"changeRateYTD":0.043796,"amount":715,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.585,"pbRate":0.560632,"roa":0.00583,"roe":0.073035,"dividePrice":0,"divideRate":0,"floatMarketCap":6615432.681,"shares":236833573,"floatShares":46261767},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":4.882341,"amplitude":0,"marketValue":6831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.285714,"amount":0,"eps":0.110603,"lyrEps":0.613122,"lyrPeRate":0.880738,"pbRate":0.268557,"roa":0.025913,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3474467.46,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":14.335279,"amplitude":0,"marketValue":75037845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4302,"changeRate5Day":0.014706,"changeRate20Day":-0.009048,"changeRate60Day":0.162595,"changeRateWTD":0.014706,"changeRateMTD":0.037594,"changeRateQTD":0.15346,"changeRateYTD":0.419169,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.009399,"pbRate":0.718925,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.014493,"floatMarketCap":7620475.23,"shares":108750500,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":24.863222,"amplitude":0,"marketValue":17467544.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0.06599,"changeRate20Day":-0.066667,"changeRate60Day":0.02439,"changeRateWTD":0.06599,"changeRateMTD":0.05,"changeRateQTD":0.02439,"changeRateYTD":0.076923,"amount":0,"eps":0.008446,"lyrEps":0.006576,"lyrPeRate":31.934307,"pbRate":0.295064,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":6019909.56,"shares":83178782,"floatShares":28666236}]}}}