SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medtecs Intl SI 546.SI	0.125	0.00%	0.000	613.20K	75.66K	1.60%	68.13M	0.00%	-0.79%	-0.79%	-10.07%
Noel Gifts Intl SI 543.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	23.46M	0.00%	+4.55%	+12.20%	+2.22%
Tung Lok Rest SI 540.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	26.30M	-1.03%	+2.13%	+9.09%	-14.29%
Attika Group SI 53W.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	45.56M	-4.29%	0.00%	+1.52%	+7.86%
DISA SI 532.SI	0.002	0.00%	0.000	100.00	0.20	0.00%	28.18M	0.00%	+100.00%	+100.00%	+100.00%
MSMIntl SI 51O.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	3.64M	0.00%	+2.22%	-8.61%	0.00%
Fuji Offset SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	35.35M	+18.00%	0.00%	-18.62%	+140.82%
AsiaMedic SI 505.SI	0.021	0.00%	0.000	302.30K	6.30K	4.76%	23.73M	-4.55%	+5.00%	+23.53%	+90.91%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3.18M	0.00%	0.00%	0.00%	-60.00%
Advancer Global SI 43Q.SI	0.111	0.00%	0.000	2.10K	233.10	0.00%	27.86M	+5.71%	-14.62%	-17.16%	+23.33%
AcroMeta SI 43F.SI	0.022	0.00%	0.000	200.00K	4.40K	0.00%	8.58M	-8.33%	-4.35%	-4.35%	-21.43%
GS Hldg SI 43A.SI	0.043	0.00%	0.000	1.98M	85.24K	2.33%	44.63M	+10.26%	0.00%	+10.26%	+2.38%
Eindec SI 42Z.SI	0.032	0.00%	0.000	66.90K	2.18K	40.63%	3.46M	0.00%	-13.51%	+33.33%	-3.03%
Zixin SI 42W.SI	0.037	0.00%	0.000	669.00K	24.75K	0.00%	58.79M	0.00%	+8.82%	+23.33%	+23.33%
Astaka SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	89.71M	0.00%	-12.73%	-17.24%	-45.45%
Taka Jewellery SI 42L.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	81.06M	+2.11%	+2.84%	+21.85%	+57.61%
Choo Chiang SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	92.56M	-1.11%	-2.20%	+3.80%	+32.84%
IX Biopharma SI 42C.SI	0.118	0.00%	0.000	2.17M	256.77K	5.08%	104.90M	+25.53%	+145.83%	+490.00%	+372.00%
GCCP SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.13M	0.00%	-20.00%	+33.33%	-20.00%

1 ...35 36 37 38 39 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":613200,"market":"SI","high":0.125,"low":0.123,"preClose":0.125,"open":0.125,"turnoverRate":0.001283,"peRate":0,"amplitude":0.016,"marketValue":68125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.007937,"changeRate60Day":-0.007937,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.100719,"amount":75661.2,"eps":-0.043842,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.490806,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":59719697.125,"shares":545000000,"floatShares":477757577},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":89.984354,"amplitude":0,"marketValue":23460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.022222,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":89.984351,"pbRate":0.732438,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.113043,"floatMarketCap":6853947.33,"shares":102000000,"floatShares":29799771},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.010309,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.010309,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.949975,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.023333,"floatMarketCap":2205122.304,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":19.126463,"amplitude":0,"marketValue":45560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":0.015152,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078558,"amount":0,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":16.179667,"pbRate":4.147851,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.021949,"floatMarketCap":5034748.835,"shares":136000000,"floatShares":15029101},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":1.053778,"amplitude":0,"marketValue":3635996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.086093,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":0.130957,"lyrEps":0.421705,"lyrPeRate":0.327243,"pbRate":0.270937,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":454748.088,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0.18,"changeRate20Day":0,"changeRate60Day":-0.186207,"changeRateWTD":0.18,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.021,"volume":302300,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000585,"peRate":22.340426,"amplitude":0.047619,"marketValue":23730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.909091,"amount":6298.3,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":24.02746,"pbRate":1.697118,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":10847727.093,"shares":1130000000,"floatShares":516558433},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250323,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.111,"volume":2100,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000083,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.057143,"changeRate20Day":-0.146154,"changeRate60Day":-0.171642,"changeRateWTD":0.057143,"changeRateMTD":-0.146154,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":233.1,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.148063,"peRate":0,"amplitude":0,"marketValue":8580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.214286,"amount":4400,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.686984,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":29717.138,"shares":390000000,"floatShares":1350779},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.043,"volume":1980000,"market":"SI","high":0.044,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.014045,"peRate":0,"amplitude":0.023256,"marketValue":44634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.032,"changeRate5Day":0.102564,"changeRate20Day":0,"changeRate60Day":0.102564,"changeRateWTD":0.102564,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.02381,"amount":85242,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":3.962184,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":6062111.878,"shares":1038000000,"floatShares":140979346},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.032,"volume":66900,"market":"SI","high":0.04,"low":0.027,"preClose":0.032,"open":0.032,"turnoverRate":0.001339,"peRate":0,"amplitude":0.40625,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":2175.588,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.037,"volume":669000,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.00075,"peRate":7.35695,"amplitude":0,"marketValue":58793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.233333,"amount":24753,"eps":0.005029,"lyrEps":0.027518,"lyrPeRate":1.344574,"pbRate":0.558911,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":33006380.728,"shares":1589000000,"floatShares":892064344},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.127273,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.127273,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002142,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.462347,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":6.466575,"amplitude":0,"marketValue":81055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.021127,"changeRate20Day":0.028369,"changeRate60Day":0.218487,"changeRateWTD":0.021127,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":0.576087,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.466574,"pbRate":0.574154,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.012345,"floatMarketCap":7758087.395,"shares":559000000,"floatShares":53504051},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":8.323513,"amplitude":0,"marketValue":92560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":-0.011111,"changeRate20Day":-0.021978,"changeRate60Day":0.038022,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.328358,"amount":0,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.319816,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.058427,"floatMarketCap":20982235.05,"shares":208000000,"floatShares":47151090},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0,"change":0,"latestPrice":0.118,"volume":2174600,"market":"SI","high":0.122,"low":0.116,"preClose":0.118,"open":0.12,"turnoverRate":0.004547,"peRate":0,"amplitude":0.050847,"marketValue":104902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.015,"changeRate5Day":0.255319,"changeRate20Day":1.458333,"changeRate60Day":4.9,"changeRateWTD":0.255319,"changeRateMTD":1.408163,"changeRateQTD":1.408163,"changeRateYTD":3.72,"amount":256770.2442,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":287.40274,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":56439166.714,"shares":889000000,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001255,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.461551,"roa":-0.07299,"roe":-0.132031,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237}]}}}