SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AusGroup SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.016	0.00%	+0.000	100.00	1.60	0.00%	28.49M	0.00%	0.00%	+6.67%	+6.67%
ProsperaGlobal SI 5HH.SI	0.011	0.00%	+0.000	20.00K	220.00	0.00%	4.56M	-15.38%	+10.00%	-45.00%	-45.00%
Imperium Crown SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
Koh Eco SI 5HV.SI	0.043	0.00%	+0.000	5.87M	258.05K	6.98%	121.18M	+4.88%	+16.22%	+4.88%	-2.27%
ICP Ltd SI 5I4.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	26.74M	0.00%	0.00%	0.00%	+14.29%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
Natural Cool SI 5IF.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	9.52M	0.00%	+22.58%	+22.58%	+2.70%
Hiap Hoe SI 5JK.SI	0.520	0.00%	+0.000	0.00	0.00	0.00%	244.69M	-0.93%	+2.95%	-5.40%	-9.47%
Sitra SI 5LE.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	-14.29%	-33.33%
Soon Lian SI 5MD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	17.50M	-7.43%	+1.76%	-15.49%	-13.69%
Old Chang Kee SI 5ML.SI	0.960	0.00%	+0.000	2.00K	1.92K	0.00%	116.52M	+6.67%	+14.29%	+19.25%	+21.52%
MENCAST HOLDINGS LTD. SI 5NF.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	10.61M	+4.55%	-8.00%	-14.81%	-11.54%
Sunpower cb7%300403 SI 5O6B.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.40%
Koyo Intl SI 5OC.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	8.73M	+6.98%	+6.98%	+9.52%	+9.52%
Japan Foods SI 5OI.SI	0.245	0.00%	+0.000	10.00K	2.45K	0.00%	42.55M	-9.26%	-2.00%	-25.76%	-24.62%
Teho Intl SI 5OQ.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	8.95M	+5.56%	+5.56%	+8.57%	0.00%
Heatec Jietong SI 5OR.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	3.28M	+6.67%	+6.67%	-15.79%	-15.79%
Mary Chia SI 5OX.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	6.89M	0.00%	0.00%	-27.59%	-34.37%
Goodland SI 5PC.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	46.68M	0.00%	+26.21%	+16.07%	+15.15%

1 ...13 14 15 16 17 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"AusGroup","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.320813,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008591,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0,"shares":1780860561,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.153846,"symbol":"5HH.SI","floatShares":129984121,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.153846,"shares":414145370,"dividePrice":0,"high":0.011,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.153846,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":1429825.331,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":220,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.45,"turnoverRate":0.000154,"open":0.011},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"Imperium Crown","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.04878,"symbol":"5HV.SI","floatShares":364275964,"roa":-0.024157,"nameCN":"Koh Eco","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0.04878,"shares":2818155942,"dividePrice":0.00025,"high":0.046,"changeRateQTD":0.04878,"amplitude":0.069767,"preClose":0.043,"changeRateWTD":0.04878,"low":0.043,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.076702,"changeRateYTD":-0.022727,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":15663866.452,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":258050.7,"changeRate20Day":0.162162,"bidSize":0,"change":0,"eps":-0.00605,"marketValue":121180705.506,"divideRate":0.005814,"bidPrice":0,"market":"SI","volume":5870800,"changeRate60Day":0.04878,"turnoverRate":0.016116,"open":0.043},{"changeRate5Day":0,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP Ltd","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0,"shares":3342086706,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.990431,"changeRateYTD":0.142857,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7044356.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000355,"marketValue":26736693.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"Lorenzo Intl","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"Natural Cool","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":0,"shares":250447985,"dividePrice":0.0014,"high":0.038,"changeRateQTD":0.027027,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.025,"lyrPeRate":6.240762,"pbRate":0.547113,"changeRateYTD":0.027027,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":3080527.228,"latestPrice":0.038,"askPrice":0,"peRate":6.240762,"amount":0,"changeRate20Day":0.225806,"bidSize":0,"change":0,"eps":0.006089,"marketValue":9517023.43,"divideRate":0.036842,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.225806,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.009335,"symbol":"5JK.SI","floatShares":55830946,"roa":0.000973,"nameCN":"Hiap Hoe","roe":0.009104,"lyrEps":0.013959,"changeRateMTD":0.019608,"shares":470557541,"dividePrice":0.0075,"high":0.52,"changeRateQTD":0.009709,"amplitude":0,"preClose":0.52,"changeRateWTD":-0.009335,"low":0.52,"week52Low":0.4704,"lyrPeRate":37.251952,"pbRate":0.342166,"changeRateYTD":-0.094708,"week52High":0.6756,"changeRate":0,"askSize":0,"floatMarketCap":29032091.92,"latestPrice":0.52,"askPrice":0,"peRate":37.251952,"amount":0,"changeRate20Day":0.029499,"bidSize":0,"change":0,"eps":0.013959,"marketValue":244689921.32,"divideRate":0.014423,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.054029,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":141917397,"roa":-0.079631,"nameCN":"Sitra","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":851504.382,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.074286,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"Soon Lian","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":-0.074286,"shares":108000000,"dividePrice":0.003,"high":0.162,"changeRateQTD":0.017588,"amplitude":0,"preClose":0.162,"changeRateWTD":-0.074286,"low":0.162,"week52Low":0.1209,"lyrPeRate":3.021261,"pbRate":0.402429,"changeRateYTD":-0.136921,"week52High":0.1917,"changeRate":0,"askSize":0,"floatMarketCap":3477539.952,"latestPrice":0.162,"askPrice":0,"peRate":3.022388,"amount":0,"changeRate20Day":0.017588,"bidSize":0,"change":0,"eps":0.0536,"marketValue":17496000,"divideRate":0.018519,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15493,"turnoverRate":0,"open":0.162},{"changeRate5Day":0.066667,"symbol":"5ML.SI","floatShares":12882904,"roa":0.084628,"nameCN":"Old Chang Kee","roe":0.236391,"lyrEps":0.079654,"changeRateMTD":0.066667,"shares":121374700,"dividePrice":0.02,"high":0.96,"changeRateQTD":0.156627,"amplitude":0,"preClose":0.96,"changeRateWTD":0.066667,"low":0.96,"week52Low":0.6917,"lyrPeRate":12.052125,"pbRate":2.18878,"changeRateYTD":0.21519,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":12367587.84,"latestPrice":0.96,"askPrice":0,"peRate":10.126582,"amount":1920,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0.0948,"marketValue":116519712,"divideRate":0.020833,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.192547,"turnoverRate":0.000155,"open":0.96},{"changeRate5Day":0.045455,"symbol":"5NF.SI","floatShares":141161095,"roa":0.020556,"nameCN":"MENCAST HOLDINGS LTD.","roe":0.068584,"lyrEps":0.005269,"changeRateMTD":-0.041667,"shares":461184924,"dividePrice":0,"high":0.023,"changeRateQTD":0,"amplitude":0,"preClose":0.023,"changeRateWTD":0.045455,"low":0.023,"week52Low":0.019,"lyrPeRate":4.365155,"pbRate":0.318049,"changeRateYTD":-0.115385,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3246705.185,"latestPrice":0.023,"askPrice":0,"peRate":4.365155,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.005269,"marketValue":10607253.252,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.148148,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"5O6B.SI","floatShares":0,"roa":0,"nameCN":"Sunpower cb7%300403","roe":0,"lyrEps":0,"changeRateMTD":0.010101,"shares":0,"dividePrice":0,"high":1,"changeRateQTD":0.004016,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004016,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0.069767,"symbol":"5OC.SI","floatShares":37777647,"roa":0.000321,"nameCN":"Koyo Intl","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0.069767,"shares":189823497,"dividePrice":0.0005,"high":0.046,"changeRateQTD":0.095238,"amplitude":0,"preClose":0.046,"changeRateWTD":0.069767,"low":0.046,"week52Low":0.041,"lyrPeRate":150.819672,"pbRate":0.444484,"changeRateYTD":0.095238,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1737771.762,"latestPrice":0.046,"askPrice":0,"peRate":153.84615,"amount":0,"changeRate20Day":0.069767,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8731880.862,"divideRate":0.01087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.095238,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.092593,"symbol":"5OI.SI","floatShares":29667200,"roa":-0.029294,"nameCN":"Japan Foods","roe":-0.07504,"lyrEps":-0.002845,"changeRateMTD":-0.092593,"shares":173686200,"dividePrice":0.002,"high":0.245,"changeRateQTD":-0.183333,"amplitude":0,"preClose":0.245,"changeRateWTD":-0.092593,"low":0.245,"week52Low":0.2284,"lyrPeRate":0,"pbRate":1.53339,"changeRateYTD":-0.246154,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":7268464,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":2450,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":-0.012752,"marketValue":42553119,"divideRate":0.008163,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.257576,"turnoverRate":0.000337,"open":0.245},{"changeRate5Day":0.055556,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"Teho Intl","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0.055556,"shares":235424614,"dividePrice":0.001,"high":0.038,"changeRateQTD":0.055556,"amplitude":0,"preClose":0.038,"changeRateWTD":0.055556,"low":0.038,"week52Low":0.0224,"lyrPeRate":9.945041,"pbRate":0.37167,"changeRateYTD":0,"week52High":0.0769,"changeRate":0,"askSize":0,"floatMarketCap":942581.792,"latestPrice":0.038,"askPrice":0,"peRate":4.75,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":0.008,"marketValue":8946135.332,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.085714,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.066667,"symbol":"5OR.SI","floatShares":21755421,"roa":0.000136,"nameCN":"Heatec Jietong","roe":-0.091993,"lyrEps":-0.004563,"changeRateMTD":0.066667,"shares":204777526,"dividePrice":0,"high":0.016,"changeRateQTD":-0.157895,"amplitude":0,"preClose":0.016,"changeRateWTD":0.066667,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.298046,"changeRateYTD":-0.157895,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":348086.736,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.004563,"marketValue":3276440.416,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5OX.SI","floatShares":23870377,"roa":-0.251287,"nameCN":"Mary Chia","roe":-0.068832,"lyrEps":-0.02387,"changeRateMTD":0,"shares":328128683,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.56292,"changeRateYTD":-0.34375,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":501277.917,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016948,"marketValue":6890702.343,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.275862,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"Goodland","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0,"shares":359069118,"dividePrice":0.00575,"high":0.13,"changeRateQTD":0.160714,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.241897,"changeRateYTD":0.151461,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6985813.51,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.262136,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":46678985.34,"divideRate":0.044231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.160714,"turnoverRate":0,"open":0.13}]}}}