SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alset SI 40V.SI	0.023	0.00%	0.000	399.60K	8.79K	4.35%	80.33M	-4.17%	-11.54%	+9.52%	-14.81%
ZICO Hldgs SI 40W.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	18.03M	0.00%	+2.33%	+46.67%	-6.38%
GSS Energy SI 41F.SI	0.010	0.00%	0.000	806.80K	8.27K	20.00%	10.67M	+11.11%	+11.11%	-9.09%	-28.57%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GCCP SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	-40.00%	+50.00%	-40.00%
IX Biopharma SI 42C.SI	0.019	0.00%	0.000	257.10K	4.88K	0.00%	16.87M	-5.00%	+5.56%	+11.76%	-24.00%
Totm Tech SI 42F.SI	0.025	0.00%	0.000	2.87M	71.86K	4.00%	34.12M	-3.85%	+38.89%	+78.57%	-16.67%
Jumbo SI 42R.SI	0.270	0.00%	0.000	60.50K	16.34K	0.00%	162.29M	0.00%	+5.88%	+3.89%	+1.96%
Astaka SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	108.43M	0.00%	0.00%	0.00%	-34.09%
Trendlines SI 42T.SI	0.029	0.00%	0.000	278.70K	8.23K	3.45%	31.67M	-6.45%	-7.64%	-1.69%	-42.12%
Eindec SI 42Z.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	2.58M	0.00%	-50.00%	+26.32%	-27.27%
GS Hldg SI 43A.SI	0.037	0.00%	0.000	865.00K	31.76K	2.70%	31.67M	-5.13%	-5.13%	-5.13%	-11.90%
VCPlus SI 43E.SI	0.003	0.00%	0.000	900.00	1.90	33.33%	17.01M	0.00%	0.00%	0.00%	+50.00%
Advancer Global SI 43Q.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	31.40M	-6.72%	+19.05%	+20.19%	+38.89%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.56%	-90.24%
SATS MB eCW251229 SI 45LW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.15%	0.00%	0.00%
HSI 18600MBePW241128 SI 45YW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW241203 SI 47GW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.51%
SGX MB ePW241002 SI 47JW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.023,"volume":399600,"market":"SI","high":0.023,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.001253,"peRate":0,"amplitude":0.043478,"marketValue":80332407.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.017,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":-0.148148,"amount":8791.3,"eps":-0.004927,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":0.962503,"roa":-0.143069,"roe":-0.187254,"dividePrice":0,"divideRate":0,"floatMarketCap":7336662.36,"shares":3492713362,"floatShares":318985320},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18029760.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.06383,"amount":0,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.773544,"roa":-0.083335,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":7442679.904,"shares":409767294,"floatShares":169151816},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.01,"volume":806800,"market":"SI","high":0.011,"low":0.009,"preClose":0.01,"open":0.011,"turnoverRate":0.001516,"peRate":0,"amplitude":0.2,"marketValue":10668627.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":8272.9,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.320986,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":5322250.57,"shares":1066862719,"floatShares":532225057},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001399,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221303,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.00163,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.347421,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0,"change":0,"latestPrice":0.019,"volume":257100,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":16871229.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.117647,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":-0.24,"amount":4884.9,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.801147,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":9087662.437,"shares":887959445,"floatShares":478298023},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.025,"volume":2866000,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.005724,"peRate":0,"amplitude":0.04,"marketValue":34124765.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":-0.038462,"changeRate20Day":0.388889,"changeRate60Day":0.785714,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":1.083333,"changeRateYTD":-0.166667,"amount":71858,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.314159,"roa":-0.111783,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":12516680.7,"shares":1364990616,"floatShares":500667228},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":60500,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000481,"peRate":12.81078,"amplitude":0,"marketValue":162286508.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.038861,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.019637,"amount":16335,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.268824,"pbRate":2.854042,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":33956764.11,"shares":601061143,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002102,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.496112,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.029,"volume":278700,"market":"SI","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.000744,"peRate":0,"amplitude":0.034483,"marketValue":31669567.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0599,"week52Low":0.0255,"changeRate5Day":-0.064516,"changeRate20Day":-0.076433,"changeRate60Day":-0.016949,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":0.054545,"changeRateYTD":-0.421158,"amount":8232.3,"eps":-0.018039,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.376582,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":10859763.98,"shares":1092054062,"floatShares":374474620},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2584800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.5,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000504,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.378282,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1198759.152,"shares":107700000,"floatShares":49948298},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.037,"volume":865000,"market":"SI","high":0.037,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.006136,"peRate":0,"amplitude":0.027027,"marketValue":31672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.051282,"changeRate20Day":-0.051282,"changeRate60Day":-0.051282,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.119048,"amount":31764,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":2.81154,"roa":-0.019925,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":5216237.689,"shares":856000000,"floatShares":140979397},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":900,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":1.9,"eps":-0.000466,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":23.242841,"amplitude":0,"marketValue":31398211.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":-0.067164,"changeRate20Day":0.190476,"changeRate60Day":0.201923,"changeRateWTD":-0.067164,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.388889,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":23.242841,"pbRate":0.940742,"roa":-0.042242,"roe":0.041599,"dividePrice":0.0079,"divideRate":0.0632,"floatMarketCap":3161046.25,"shares":251185691,"floatShares":25288370},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.151515,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.076923,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"45YW.SI","nameCN":"HSI 18600MBePW241128","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.694444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47GW.SI","nameCN":"Alibaba MB ePW241203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47JW.SI","nameCN":"SGX MB ePW241002","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208331031,"floatShares":5913872}]}}}