SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hengyang Petro SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	32.96M	0.00%	0.00%	-5.81%	+19.12%
Jason Marine SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	+20.14%	+51.82%	+46.49%
Hiap Tong SI 5PO.SI	0.082	0.00%	+0.000	84.30K	6.91K	0.00%	26.02M	+3.80%	-5.75%	-3.53%	+13.89%
MSM Intl SI 5QR.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.06M	0.00%	0.00%	-12.12%	-9.37%
Charisma Energy SI 5QT.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	27.31M	0.00%	0.00%	0.00%	0.00%
Net Pacific Fin SI 5QY.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	8.94M	0.00%	+6.25%	0.00%	+6.25%
AP Strategic SI 5RA.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
ES SI 5RC.SI	0.057	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	+50.00%	+90.00%	-14.93%
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	7.31M	0.00%	+85.19%	+85.19%	+6.38%
Mercurius SI 5RF.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Duty Free Intl SI 5SO.SI	0.065	0.00%	+0.000	109.80K	6.84K	7.69%	77.88M	0.00%	+4.84%	-1.52%	+15.45%
Zhongmin Baihui SI 5SR.SI	0.550	0.00%	+0.000	0.00	0.00	0.00%	105.40M	0.00%	0.00%	-5.17%	-14.06%
OneApex SI 5SY.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	21.12M	0.00%	0.00%	+4.17%	+614.29%
SDAI SI 5TI.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
Far East SI 5TJ.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	7.13M	0.00%	+1.59%	0.00%	0.00%
Keong Hong^ SI 5TT.SI	0.095	0.00%	+0.000	0.00	0.00	0.00%	22.33M	+3.26%	+5.56%	-17.39%	+4.40%
Luminor SI 5UA.SI	0.052	0.00%	+0.000	8.50K	442.00	0.00%	8.71M	0.00%	+1.96%	-16.13%	-10.34%
Atlantic Nav SI 5UL.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	31.41M	-9.09%	-1.64%	-14.29%	+1.69%
Sincap SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	42.53K	0.00%	-99.50%	-99.50%	-99.50%
Kori SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	14.98M	0.00%	0.00%	0.00%	0.00%

1 ...14 15 16 17 18 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23310383,"roa":-0.005268,"nameCN":"Hengyang Petro","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.334502,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3776282.046,"latestPrice":0.162,"askPrice":0,"peRate":398.858549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000406,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05814,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"Jason Marine","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.201439,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.518182,"turnoverRate":0,"open":0.167},{"changeRate5Day":0.037975,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0,"shares":317364199,"dividePrice":0.001,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.082,"changeRateWTD":0.037975,"low":0.082,"week52Low":0.072,"lyrPeRate":6.215417,"pbRate":0.265479,"changeRateYTD":0.138889,"week52High":0.0979,"changeRate":0,"askSize":0,"floatMarketCap":6520940.202,"latestPrice":0.082,"askPrice":0,"peRate":7.064703,"amount":6912.6,"changeRate20Day":-0.057471,"bidSize":0,"change":0,"eps":0.011607,"marketValue":26023864.318,"divideRate":0.012195,"bidPrice":0,"market":"SI","volume":84300,"changeRate60Day":-0.035294,"turnoverRate":0.00106,"open":0.082},{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"MSM Intl","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":0,"shares":105391186,"dividePrice":0,"high":0.029,"changeRateQTD":0,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.027,"lyrPeRate":8.107353,"pbRate":0.310652,"changeRateYTD":-0.09375,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2917835.116,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003474,"marketValue":3056344.394,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121212,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"5QT.SI","floatShares":5043693361,"roa":0.061194,"nameCN":"Charisma Energy","roe":0.006372,"lyrEps":-0.000199,"changeRateMTD":0,"shares":13656787535,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.660417,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":10087386.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000059,"marketValue":27313575.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"Net Pacific Fin","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.620884,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"AP Strategic","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5RC.SI","floatShares":18523604,"roa":0.050805,"nameCN":"ES","roe":0.111108,"lyrEps":0.017163,"changeRateMTD":0,"shares":141200000,"dividePrice":0.0025,"high":0.057,"changeRateQTD":0.5,"amplitude":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.019,"lyrPeRate":3.321098,"pbRate":0.36538,"changeRateYTD":-0.149254,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1055845.428,"latestPrice":0.057,"askPrice":0,"peRate":3.321098,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0.017163,"marketValue":8048400,"divideRate":0.04386,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.9,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":40424367,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2021218.35,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.851852,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"5RF.SI","floatShares":1023934440,"roa":-0.169949,"nameCN":"Mercurius","roe":-0.701509,"lyrEps":-0.001396,"changeRateMTD":0,"shares":1392973333,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-6.239522,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":16382951.04,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":22287573.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5SO.SI","floatShares":271300943,"roa":0.080698,"nameCN":"Duty Free Intl","roe":0.148501,"lyrEps":0.0447,"changeRateMTD":0,"shares":1198200293,"dividePrice":0.0065,"high":0.067,"changeRateQTD":-0.029851,"amplitude":0.076923,"preClose":0.065,"changeRateWTD":0,"low":0.062,"week52Low":0.0517,"lyrPeRate":1.454139,"pbRate":0.689127,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":4.817585,"amount":6837.2,"changeRate20Day":0.048387,"bidSize":0,"change":0,"eps":0.013492,"marketValue":77883019.045,"divideRate":0.1,"bidPrice":0,"market":"SI","volume":109800,"changeRate60Day":-0.015152,"turnoverRate":0.000405,"open":0.062},{"changeRate5Day":0,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0,"shares":191643400,"dividePrice":0.009613,"high":0.55,"changeRateQTD":0.057692,"amplitude":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.4615,"lyrPeRate":4.42852,"pbRate":2.81649,"changeRateYTD":-0.140625,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":20073681.65,"latestPrice":0.55,"askPrice":0,"peRate":11.912737,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046169,"marketValue":105403870,"divideRate":0.017478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.051724,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"5SY.SI","floatShares":2367524,"roa":0.209526,"nameCN":"OneApex","roe":0.914798,"lyrEps":0.092468,"changeRateMTD":0,"shares":84498000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.0267,"lyrPeRate":2.703638,"pbRate":1.25258,"changeRateYTD":6.142857,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":591881,"latestPrice":0.25,"askPrice":0,"peRate":2.703638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.092468,"marketValue":21124500,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"5TI.SI","floatShares":266516619,"roa":-0.166946,"nameCN":"SDAI","roe":-0.309197,"lyrEps":-0.022632,"changeRateMTD":0,"shares":424665283,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.737044,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":21321329.52,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015333,"marketValue":33973222.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"Far East","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":0.04918,"shares":111462000,"dividePrice":0.0018,"high":0.064,"changeRateQTD":-0.058824,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.047,"lyrPeRate":2.385034,"pbRate":0.165581,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":770284.8,"latestPrice":0.064,"askPrice":0,"peRate":2.385034,"amount":0,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.026834,"marketValue":7133568,"divideRate":0.028125,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.032609,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"Keong Hong^","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":0.032609,"shares":235010000,"dividePrice":0.015,"high":0.095,"changeRateQTD":0.055556,"amplitude":0,"preClose":0.095,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.442089,"changeRateYTD":0.043956,"week52High":0.134,"changeRate":0,"askSize":0,"floatMarketCap":1808288.045,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.0167,"marketValue":22325950,"divideRate":0.157895,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"5UA.SI","floatShares":80356585,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0,"shares":167437355,"dividePrice":0.02785,"high":0.052,"changeRateQTD":-0.103448,"amplitude":0,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.5252,"changeRateYTD":-0.103448,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":4178542.42,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":442,"changeRate20Day":0.019608,"bidSize":0,"change":0,"eps":-0.020203,"marketValue":8706742.46,"divideRate":0.535577,"bidPrice":0,"market":"SI","volume":8500,"changeRate60Day":-0.16129,"turnoverRate":0.000106,"open":0.052},{"changeRate5Day":-0.090909,"symbol":"5UL.SI","floatShares":36811227,"roa":0.161208,"nameCN":"Atlantic Nav","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":-0.090909,"shares":523512144,"dividePrice":0.300675,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":-0.090909,"low":0.06,"week52Low":0.0452,"lyrPeRate":0.58081,"pbRate":0.716816,"changeRateYTD":0.016949,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2208673.62,"latestPrice":0.06,"askPrice":0,"peRate":0.447357,"amount":0,"changeRate20Day":-0.016393,"bidSize":0,"change":0,"eps":0.134121,"marketValue":31410728.64,"divideRate":5.01125,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"5UN.SI","floatShares":5160800,"roa":-0.93903,"nameCN":"Sincap","roe":-2.088126,"lyrEps":-0.1602,"changeRateMTD":0,"shares":8505002,"dividePrice":0,"high":0.005,"changeRateQTD":-0.995,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.030525,"changeRateYTD":-0.995,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":25804,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.1602,"marketValue":42525.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"Kori","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.105,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.151}]}}}