SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27200MBeCW250529 SI RSQW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-38.89%	+37.50%	0.00%	0.00%
CityDev MBeCW251229 SI RVLW.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	-6.25%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	0.901	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.44%	+14.20%	-8.21%	-7.94%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Shangri-La HKD SI S07.SI	4.400	0.00%	+0.000	12.00K	52.80K	0.00%	15.65B	+3.29%	+7.32%	-16.98%	-18.97%
SingPost SI S08.SI	0.600	0.00%	+0.000	554.70K	332.90K	0.83%	1.35B	+6.19%	+15.38%	+8.11%	+13.21%
SingShipping SI S19.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	102.15M	0.00%	+6.25%	-8.93%	-7.27%
Straits Trading SI S20.SI	1.440	0.00%	+0.000	11.10K	15.98K	0.00%	649.16M	+0.70%	+9.09%	-1.37%	-0.69%
Spura Finance SI S23.SI	0.660	0.00%	+0.000	0.00	0.00	0.00%	104.73M	-1.49%	+5.28%	+0.67%	+1.40%
Stamford Tyres SI S29.SI	0.200	0.00%	+0.000	500.00	100.00	0.00%	47.48M	0.00%	0.00%	-11.11%	-6.98%
TOSEI SI S2D.SI	9.500	0.00%	+0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
OKH Global SI S3N.SI	0.038	0.00%	+0.000	17.93M	673.06K	5.26%	42.89M	-9.52%	+22.58%	+35.71%	+40.74%
SINGAPORE INDEX FUND SI S45U.SI	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+2.00%	-5.85%	-0.33%
Serial System SI S69.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	41.62M	-9.80%	+12.20%	0.00%	-4.17%
Sunright SI S71.SI	0.188	0.00%	+0.000	0.00	0.00	0.00%	23.09M	-0.53%	+9.94%	-14.55%	-18.26%
Asian Pay Tv Tr SI S7OU.SI	0.081	0.00%	+0.000	4.80K	388.80	0.00%	146.31M	+1.25%	+5.19%	+5.19%	+10.66%
Straco SI S85.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	350.74M	+1.11%	+13.10%	-1.20%	-2.33%
Amcorp Global SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	51.45M	0.00%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NoonTalk Media SI SEJ.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	13.86M	-12.50%	-16.67%	-18.60%	-27.84%

1 ...32 33 34 35 36 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.388889,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.755556,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.0625,"symbol":"RVLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":-0.0625,"shares":0,"dividePrice":0,"high":0.06,"changeRateQTD":0.363636,"amplitude":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.00442,"symbol":"RXN.SI","floatShares":0,"roa":0,"nameCN":"TSLA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.014223,"shares":0,"dividePrice":0,"high":0.901,"changeRateQTD":0.046458,"amplitude":0,"preClose":0.901,"changeRateWTD":0.003341,"low":0.901,"week52Low":0.741,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079391,"week52High":1.0088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.901,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.141952,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.082111,"turnoverRate":0,"open":0.901},{"changeRate5Day":0,"symbol":"RYX.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.8939,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0.032864,"symbol":"S07.SI","floatShares":974314965,"roa":0.008721,"nameCN":"Shangri-La HKD","roe":0.033548,"lyrEps":0.045417,"changeRateMTD":0.023256,"shares":3556496301,"dividePrice":0.202925,"high":4.4,"changeRateQTD":-0.053763,"amplitude":0,"preClose":4.4,"changeRateWTD":0.023256,"low":4.4,"week52Low":4.02,"lyrPeRate":96.880023,"pbRate":0.389321,"changeRateYTD":-0.189687,"week52High":6.1,"changeRate":0,"askSize":0,"floatMarketCap":4286985846,"latestPrice":4.4,"askPrice":0,"peRate":12.609519,"amount":52800,"changeRate20Day":0.073171,"bidSize":0,"change":0,"eps":0.348943,"marketValue":15648583724.400002,"divideRate":0.046119,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":-0.169811,"turnoverRate":0.000012,"open":4.4},{"changeRate5Day":0.061947,"symbol":"S08.SI","floatShares":1465196418,"roa":0.021273,"nameCN":"SingPost","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":0.052632,"shares":2251267753,"dividePrice":0.009,"high":0.605,"changeRateQTD":-0.02439,"amplitude":0.008333,"preClose":0.6,"changeRateWTD":0.008403,"low":0.6,"week52Low":0.4023,"lyrPeRate":20.020688,"pbRate":0.980807,"changeRateYTD":0.132075,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":879117850.8,"latestPrice":0.6,"askPrice":0,"peRate":17.182622,"amount":332902.6503,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":0.034919,"marketValue":1350760651.8,"divideRate":0.015,"bidPrice":0,"market":"SI","volume":554700,"changeRate60Day":0.081081,"turnoverRate":0.000379,"open":0.605},{"changeRate5Day":0,"symbol":"S19.SI","floatShares":150287033,"roa":0.025534,"nameCN":"SingShipping","roe":0.099888,"lyrEps":0.022701,"changeRateMTD":0.02,"shares":400576565,"dividePrice":0.009588,"high":0.255,"changeRateQTD":-0.055556,"amplitude":0,"preClose":0.255,"changeRateWTD":-0.019231,"low":0.255,"week52Low":0.2206,"lyrPeRate":11.232985,"pbRate":0.61902,"changeRateYTD":-0.072727,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":38323193.415,"latestPrice":0.255,"askPrice":0,"peRate":6.412478,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":0.039766,"marketValue":102147024.075,"divideRate":0.0376,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089286,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.006993,"symbol":"S20.SI","floatShares":145599737,"roa":0.013898,"nameCN":"Straits Trading","roe":0.006942,"lyrEps":-0.016069,"changeRateMTD":0.006993,"shares":450805281,"dividePrice":0.08,"high":1.44,"changeRateQTD":0.014085,"amplitude":0,"preClose":1.44,"changeRateWTD":-0.006897,"low":1.44,"week52Low":1.25,"lyrPeRate":0,"pbRate":0.451361,"changeRateYTD":-0.006897,"week52High":1.55,"changeRate":0,"askSize":0,"floatMarketCap":209663621.28,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":15984,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.016069,"marketValue":649159604.64,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":11100,"changeRate60Day":-0.013699,"turnoverRate":0.000076,"open":1.44},{"changeRate5Day":-0.014925,"symbol":"S23.SI","floatShares":66926821,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.057143,"shares":158685890,"dividePrice":0.02,"high":0.66,"changeRateQTD":0.021514,"amplitude":0,"preClose":0.66,"changeRateWTD":-0.022222,"low":0.66,"week52Low":0.6126,"lyrPeRate":17.186605,"pbRate":0.411425,"changeRateYTD":0.013981,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44171701.86,"latestPrice":0.66,"askPrice":0,"peRate":17.187948,"amount":0,"changeRate20Day":0.052799,"bidSize":0,"change":0,"eps":0.038399,"marketValue":104732687.4,"divideRate":0.030303,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.006711,"turnoverRate":0,"open":0.66},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":111120477,"roa":0.020155,"nameCN":"Stamford Tyres","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":0,"shares":237386244,"dividePrice":0.02,"high":0.2,"changeRateQTD":0.015228,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1641,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":22224095.4,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":100,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.1,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.111111,"turnoverRate":0.000004,"open":0.2},{"changeRate5Day":0,"symbol":"S2D.SI","floatShares":47466100,"roa":0,"nameCN":"TOSEI","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":47466100,"dividePrice":0,"high":9.5,"changeRateQTD":0,"amplitude":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":450927950,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":450927950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.5},{"changeRate5Day":-0.095238,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"OKH Global","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":-0.073171,"shares":1128657445,"dividePrice":0,"high":0.039,"changeRateQTD":-0.155556,"amplitude":0.052632,"preClose":0.038,"changeRateWTD":-0.05,"low":0.037,"week52Low":0.01,"lyrPeRate":11.84908,"pbRate":0.705214,"changeRateYTD":0.407407,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":15570111.83,"latestPrice":0.038,"askPrice":0,"peRate":10.314875,"amount":673058.1,"changeRate20Day":0.225806,"bidSize":0,"change":0,"eps":0.003684,"marketValue":42888982.91,"divideRate":0,"bidPrice":0,"market":"SI","volume":17930100,"changeRate60Day":0.357143,"turnoverRate":0.04376,"open":0.039},{"changeRate5Day":0,"symbol":"S45U.SI","floatShares":0,"roa":0,"nameCN":"SINGAPORE INDEX FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.06,"changeRateQTD":-0.04375,"amplitude":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":2.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003257,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.058462,"turnoverRate":0,"open":3.06},{"changeRate5Day":-0.098039,"symbol":"S69.SI","floatShares":286765394,"roa":0.014552,"nameCN":"Serial System","roe":-0.002292,"lyrEps":0.00057,"changeRateMTD":-0.061224,"shares":904841914,"dividePrice":0.000012,"high":0.046,"changeRateQTD":0.069767,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.037,"lyrPeRate":80.701754,"pbRate":0.252927,"changeRateYTD":-0.041667,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":13191208.124,"latestPrice":0.046,"askPrice":0,"peRate":62.426522,"amount":0,"changeRate20Day":0.121951,"bidSize":0,"change":0,"eps":0.000737,"marketValue":41622728.044,"divideRate":0.000261,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.005291,"symbol":"S71.SI","floatShares":46862032,"roa":0.007932,"nameCN":"Sunright","roe":0.002403,"lyrEps":0.018175,"changeRateMTD":-0.010526,"shares":122806000,"dividePrice":0.003,"high":0.188,"changeRateQTD":-0.055276,"amplitude":0,"preClose":0.188,"changeRateWTD":0.032967,"low":0.188,"week52Low":0.151,"lyrPeRate":10.343879,"pbRate":0.322745,"changeRateYTD":-0.182609,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":8810062.016,"latestPrice":0.188,"askPrice":0,"peRate":14.448201,"amount":0,"changeRate20Day":0.099415,"bidSize":0,"change":0,"eps":0.013012,"marketValue":23087528,"divideRate":0.015957,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.145455,"turnoverRate":0,"open":0.188},{"changeRate5Day":0.0125,"symbol":"S7OU.SI","floatShares":1298387454,"roa":0.029279,"nameCN":"Asian Pay Tv Tr","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":0.0125,"shares":1806354850,"dividePrice":0.0105,"high":0.081,"changeRateQTD":0.0125,"amplitude":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.0643,"lyrPeRate":3.060068,"pbRate":0.211174,"changeRateYTD":0.106557,"week52High":0.082,"changeRate":0,"askSize":0,"floatMarketCap":105169383.774,"latestPrice":0.081,"askPrice":0,"peRate":3.060068,"amount":388.8,"changeRate20Day":0.051948,"bidSize":0,"change":0,"eps":0.02647,"marketValue":146314742.85,"divideRate":0.12963,"bidPrice":0,"market":"SI","volume":4800,"changeRate60Day":0.051948,"turnoverRate":0.000004,"open":0.081},{"changeRate5Day":0.011097,"symbol":"S85.SI","floatShares":108761767,"roa":0.055565,"nameCN":"Straco","roe":0.105109,"lyrEps":0.031819,"changeRateMTD":-0.000488,"shares":855465680,"dividePrice":0.015,"high":0.41,"changeRateQTD":-0.000488,"amplitude":0,"preClose":0.41,"changeRateWTD":-0.012048,"low":0.41,"week52Low":0.3625,"lyrPeRate":12.885383,"pbRate":1.281992,"changeRateYTD":-0.023344,"week52High":0.4818,"changeRate":0,"askSize":0,"floatMarketCap":44592324.47,"latestPrice":0.41,"askPrice":0,"peRate":12.893081,"amount":0,"changeRate20Day":0.131034,"bidSize":0,"change":0,"eps":0.0318,"marketValue":350740928.8,"divideRate":0.036585,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012048,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"Amcorp Global","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.125,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"NoonTalk Media","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.204545,"shares":197999998,"dividePrice":0,"high":0.07,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.07,"changeRateWTD":-0.204545,"low":0.07,"week52Low":0.04,"lyrPeRate":0,"pbRate":26.615305,"changeRateYTD":-0.278351,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3047217.95,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":13859999.86,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.186047,"turnoverRate":0,"open":0.07}]}}}