SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ShengSiong MBeCW251230 SI KCKW.SI	0.014	0.00%	0.000	1.00K	14.00	0.00%	0.00	-6.67%	-6.67%	0.00%	0.00%
HSI 22200MBePW250828 SI KCXW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	-80.00%	-85.71%	0.00%	0.00%
CLIFE MBeCW241203 SI KDOW.SI	0.091	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+59.65%	0.00%
HSI 16400MBePW241030 SI KERW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.11%	-11.11%	+60.00%	+45.45%
CLIFE MBePW241203 SI KQTW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW240917 SI KRUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW241203 SI KSMW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.43%	0.00%
UOB MB ePW250930 SI KSYW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.76%	-41.07%	0.00%
TSH SI KUH.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	5.77M	+20.37%	+120.34%	+120.34%	+8.33%
HSI 17600MBePW250127 SI KUVW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.86%	+55.56%
XT SingGovBond SG$ SI KV4.SI	165.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+1.36%	+4.94%	+9.13%
HSI 17000MBeCW240927 SI KWIW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	23.74M	0.00%	-12.50%	+31.25%	+5.00%
Lum Chang SI L19.SI	0.405	0.00%	0.000	27.00K	10.93K	1.23%	151.72M	+1.25%	0.00%	+35.00%	+48.79%
Enviro-Hub SI L23.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	41.61M	-3.57%	+3.85%	+12.50%	+8.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP LOW CARBON US$ SI LCU.SI	1.636	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.61%	+4.94%	+9.95%	+19.07%
XT MSCHINA US$ SI LG9.SI	19.610	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.21%	+4.36%	+9.61%	+27.50%

1 ...32 33 34 35 36 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":0,"change":0,"latestPrice":0.014,"volume":1000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0,"changeRateYTD":0,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCXW.SI","nameCN":"HSI 22200MBePW250828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.003,"changeRate5Day":-0.8,"changeRate20Day":-0.857143,"changeRate60Day":0,"changeRateWTD":-0.8,"changeRateMTD":-0.769231,"changeRateQTD":-0.949153,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDOW.SI","nameCN":"CLIFE MBeCW241203","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.596491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.596491,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KERW.SI","nameCN":"HSI 16400MBePW241030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.6,"changeRateWTD":-0.111111,"changeRateMTD":0.066667,"changeRateQTD":0.6,"changeRateYTD":0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KQTW.SI","nameCN":"CLIFE MBePW241203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRUW.SI","nameCN":"UOB MB ePW240917","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSMW.SI","nameCN":"HKEx MB eCW241203","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.464286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.464286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSYW.SI","nameCN":"UOB MB ePW250930","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.410714,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":-0.195122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":6.755352,"amplitude":0,"marketValue":5766213.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.054,"changeRate5Day":0.203704,"changeRate20Day":1.20339,"changeRate60Day":1.20339,"changeRateWTD":0.203704,"changeRateMTD":0.203704,"changeRateQTD":1.20339,"changeRateYTD":0.083333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":6.755352,"pbRate":0.596608,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":750799.66,"shares":44355491,"floatShares":5775382},{"symbol":"KUVW.SI","nameCN":"HSI 17600MBePW250127","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.758621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":165.84,"volume":0,"market":"SI","high":165.84,"low":165.84,"preClose":165.84,"open":165.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.9,"week52Low":147,"changeRate5Day":0.00357,"changeRate20Day":0.01363,"changeRate60Day":0.049421,"changeRateWTD":0.00357,"changeRateMTD":0.01456,"changeRateQTD":0.023388,"changeRateYTD":0.091268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KWIW.SI","nameCN":"HSI 17000MBeCW240927","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23739543.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.3125,"changeRateYTD":0.05,"amount":0,"eps":-0.039822,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":8.944817,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11151320.25,"shares":113045444,"floatShares":53101525},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.405,"volume":27000,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.000474,"peRate":21.042241,"amplitude":0.012346,"marketValue":151723045.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.2495,"changeRate5Day":0.0125,"changeRate20Day":0,"changeRate60Day":0.35,"changeRateWTD":0.0125,"changeRateMTD":0.051948,"changeRateQTD":0.109589,"changeRateYTD":0.487877,"amount":10925,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":20.712934,"pbRate":0.927533,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.074074,"floatMarketCap":23085692.955,"shares":374624804,"floatShares":57001711},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41611435.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":0.125,"changeRateWTD":-0.035714,"changeRateMTD":0.125,"changeRateQTD":0.173913,"changeRateYTD":0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.737308,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.037037,"floatMarketCap":14119196.805,"shares":1541164260,"floatShares":522933215},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.636,"volume":0,"market":"SI","high":1.636,"low":1.636,"preClose":1.636,"open":1.636,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.651,"week52Low":1.228,"changeRate5Day":0.016149,"changeRate20Day":0.049391,"changeRate60Day":0.099462,"changeRateWTD":0.016149,"changeRateMTD":0.034134,"changeRateQTD":0.049391,"changeRateYTD":0.190684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.61,"volume":0,"market":"SI","high":19.61,"low":19.61,"preClose":19.61,"open":19.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":12.89,"changeRate5Day":0.032105,"changeRate20Day":0.04364,"changeRate60Day":0.096143,"changeRateWTD":0.032105,"changeRateMTD":0.042531,"changeRateQTD":0.087632,"changeRateYTD":0.275033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}