SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP iEdge SREIT ETF S$ SI SRT.SI	0.739	0.00%	0.000	0.00	0.00	0.00%	62.97M	+1.79%	+0.38%	+4.30%	+4.72%
CSOP SEA TECH ETF US$ SI SQU.SI	0.873	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.11%	+5.82%	+6.72%	-3.64%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.124	0.00%	0.000	0.00	0.00	0.00%	224.80K	+1.08%	+7.05%	+6.34%	-8.99%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+88.31%
TencentMBeCW251202 SI SOQW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+70.37%	+17.95%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	45.34B	0.00%	0.00%	-4.95%	+130.50%
SembInd MBeCW241002 SI SNJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	7.17M	+7.14%	+5.26%	+3.45%	-39.39%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-81.82%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.064	0.00%	0.000	0.00	0.00	0.00%	212.80K	-1.12%	+2.31%	+6.08%	-4.66%
Sheffield Green SI SGR.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	35.39M	-2.56%	+5.56%	+11.76%	+1.12%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stoneweg EUTrust EUR SI SET.SI	1.580	0.00%	0.000	0.00	0.00	0.00%	886.03M	+0.64%	+3.95%	+3.95%	+4.67%
Shanaya SI SES.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	15.57M	+1.47%	+60.47%	+68.29%	+7.81%
NoonTalk Media SI SEJ.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	11.88M	0.00%	+11.11%	-14.29%	-38.14%
Stoneweg EUTrust SGD SI SEB.SI	2.360	0.00%	0.000	0.00	0.00	0.00%	1.32B	0.00%	+3.06%	+6.31%	+5.36%
Sunny MB ePW241104 SI SDFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP Star&Chinext50 S$ SI SCY.SI	0.882	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.92%	+12.07%	+15.45%	+2.32%

1 ...11 12 13 14 15 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"SRT.SI","nameCN":"CSOP iEdge SREIT ETF S$","changeRate":0,"change":0,"latestPrice":0.739,"volume":0,"market":"SI","high":0.739,"low":0.739,"preClose":0.739,"open":0.739,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62968194.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8038,"week52Low":0.6381,"changeRate5Day":0.017906,"changeRate20Day":0.003803,"changeRate60Day":0.043049,"changeRateWTD":0.01511,"changeRateMTD":0.0133,"changeRateQTD":0.0133,"changeRateYTD":0.047187,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":0.054127,"floatMarketCap":62968194.7,"shares":85207300,"floatShares":85207300},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.873,"volume":0,"market":"SI","high":0.873,"low":0.873,"preClose":0.873,"open":0.873,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.001147,"changeRate20Day":0.058182,"changeRate60Day":0.067237,"changeRateWTD":0.011587,"changeRateMTD":0.083127,"changeRateQTD":0.083127,"changeRateYTD":-0.036424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.124,"volume":0,"market":"SI","high":1.124,"low":1.124,"preClose":1.124,"open":1.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.861,"changeRate5Day":0.010791,"changeRate20Day":0.070476,"changeRate60Day":0.063387,"changeRateWTD":0.017195,"changeRateMTD":0.09445,"changeRateQTD":0.09445,"changeRateYTD":-0.089879,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224800,"shares":200000,"floatShares":200000},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.703704,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SNJW.SI","nameCN":"SembInd MBeCW241002","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100557,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.619293,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":0.052632,"changeRate60Day":0.034483,"changeRateWTD":0.071429,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016578,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.39634,"roa":0.045721,"roe":0.120762,"dividePrice":0.000916,"divideRate":0.015267,"floatMarketCap":1164286.62,"shares":119523315,"floatShares":19404777},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.064,"volume":0,"market":"SI","high":1.064,"low":1.064,"preClose":1.064,"open":1.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.011152,"changeRate20Day":0.023077,"changeRate60Day":0.060818,"changeRateWTD":-0.007463,"changeRateMTD":0.040078,"changeRateQTD":0.040078,"changeRateYTD":-0.046595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":212800,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35388564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":-0.025641,"changeRate20Day":0.055556,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.011176,"amount":0,"eps":-0.002017,"lyrEps":0.00045,"lyrPeRate":422.222222,"pbRate":3.741234,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003681,"divideRate":0.019374,"floatMarketCap":4020629.14,"shares":186255600,"floatShares":21161206},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":26.802829,"amplitude":0,"marketValue":886033215.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2249,"changeRate5Day":0.006369,"changeRate20Day":0.039474,"changeRate60Day":0.039474,"changeRateWTD":0.012821,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":0.046704,"amount":0,"eps":0.058949,"lyrEps":0.058949,"lyrPeRate":26.80283,"pbRate":0.735284,"roa":0.031842,"roe":0.028844,"dividePrice":0.14106,"divideRate":0.089278,"floatMarketCap":886033215.28,"shares":560780516,"floatShares":560780516},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15568314.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":0.014706,"changeRate20Day":0.604651,"changeRate60Day":0.682927,"changeRateWTD":0,"changeRateMTD":1.090909,"changeRateQTD":1.090909,"changeRateYTD":0.078125,"amount":0,"eps":-0.007828,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":3.526232,"roa":-0.01683,"roe":-0.3256,"dividePrice":0,"divideRate":0,"floatMarketCap":2907751.563,"shares":225627740,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11879999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.381443,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":22.813118,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":2611901.1,"shares":197999998,"floatShares":43531685},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"SI","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":27.026646,"amplitude":0,"marketValue":1323442017.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.8704,"changeRate5Day":0,"changeRate20Day":0.030568,"changeRate60Day":0.063063,"changeRateWTD":0,"changeRateMTD":0.030568,"changeRateQTD":0.030568,"changeRateYTD":0.053571,"amount":0,"eps":0.087321,"lyrEps":0.058949,"lyrPeRate":40.034606,"pbRate":0.741424,"roa":0.031842,"roe":0.028844,"dividePrice":0.208952,"divideRate":0.088539,"floatMarketCap":1323442017.76,"shares":560780516,"floatShares":560780516},{"symbol":"SDFW.SI","nameCN":"Sunny MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0,"change":0,"latestPrice":0.882,"volume":0,"market":"SI","high":0.882,"low":0.882,"preClose":0.882,"open":0.882,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.129,"week52Low":0.6,"changeRate5Day":0.029172,"changeRate20Day":0.120712,"changeRate60Day":0.15445,"changeRateWTD":0.013793,"changeRateMTD":0.10804,"changeRateQTD":0.10804,"changeRateYTD":0.023202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}