| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UOLSI U14.SI | 9.570 | +0.53% | +0.050 | 1.34M | 12.83M | 1.79% | 8.09B | +3.13% | -1.34% | -5.90% | +12.12% |
Raffles EduSI NR7.SI | 0.112 | 0.00% | 0.000 | 773.80K | 86.67K | 1.79% | 203.50M | -0.88% | -17.65% | -15.79% | -17.04% |
COSCO SHP SGSI F83.SI | 0.114 | +0.89% | +0.001 | 1.63M | 184.44K | 1.77% | 510.49M | -0.87% | +0.89% | -2.56% | -5.08% |
Lion-OSPL APAC Fin S$SI YLD.SI | 1.555 | +1.77% | +0.027 | 89.35K | 137.27K | 1.77% | 145.30M | -0.51% | +1.30% | +11.02% | +22.08% |
Tuan SingSI T24.SI | 0.280 | -1.75% | -0.005 | 203.30K | 57.05K | 1.75% | 355.60M | -5.08% | -6.67% | -13.85% | -12.06% |
CapLand Ascott TSI HMN.SI | 0.860 | +0.58% | +0.005 | 4.21M | 3.63M | 1.75% | 3.31B | +0.58% | -2.75% | -1.66% | -3.86% |
YZJ MaritimeSI 8YZ.SI | 0.580 | +0.87% | +0.005 | 2.37M | 1.36M | 1.74% | 2.02B | -1.69% | -4.92% | -6.45% | -5.77% |
HSBC HK SDR 5to1SI HSHD.SI | 5.280 | +1.34% | +0.070 | 119.10K | 627.38K | 1.73% | 91.43B | +0.38% | +0.11% | +12.41% | +36.30% |
MSCSI NPW.SI | 0.570 | -1.72% | -0.010 | 75.20K | 42.93K | 1.72% | 478.80M | -10.24% | -5.79% | -16.41% | +13.91% |
Amova-STC CN EV S$SI EVS.SI | 0.589 | +1.55% | +0.009 | 32.61K | 19.08K | 1.72% | 32.29M | +0.17% | 0.00% | -12.87% | -4.69% |
Gallant VentureSI 5IG.SI | 0.057 | -1.72% | -0.001 | 60.50K | 3.44K | 1.72% | 311.39M | +3.64% | -5.00% | -8.06% | -35.23% |
Haw ParSI H02.SI | 15.060 | -0.53% | -0.080 | 344.40K | 5.17M | 1.72% | 3.33B | -2.84% | -6.98% | -8.62% | -2.83% |
ESR REITSI 9A4U.SI | 2.360 | +0.85% | +0.020 | 662.80K | 1.56M | 1.71% | 1.90B | 0.00% | -0.48% | +2.83% | -5.14% |
YZJ Shipbldg SGDSI BS6.SI | 4.760 | +1.28% | +0.060 | 8.54M | 40.54M | 1.70% | 18.74B | +3.03% | +18.11% | +28.65% | +43.42% |
SGX MB eCW270226SI MYBW.SI | 0.059 | 0.00% | 0.000 | 300.00K | 17.65K | 1.69% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Trip.com HK SDR 50to1SI HTGD.SI | 1.170 | -0.85% | -0.010 | 2.82M | 3.32M | 1.69% | 737.10M | +2.63% | +2.63% | -1.68% | -36.07% |
Aztech GblSI 8AZ.SI | 0.580 | -1.69% | -0.010 | 1.82M | 1.06M | 1.69% | 447.76M | -4.13% | -31.64% | -38.47% | +2.33% |
CapLand IntCom TSI C38U.SI | 2.400 | +0.84% | +0.020 | 27.12M | 64.58M | 1.68% | 18.09B | -0.39% | -2.39% | +5.70% | +4.89% |
Sea US SDR 50to1SI UGGD.SI | 2.980 | -1.00% | -0.030 | 111.47K | 332.13K | 1.66% | 1.82B | -4.79% | +9.56% | 0.00% | 0.00% |
Lion SG Phy Gold S$SI GLS.SI | 6.252 | +1.91% | +0.117 | 279.29K | 1.74M | 1.63% | 145.45M | +4.51% | +10.07% | +0.45% | 0.00% |