SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CityDev MBeCW260130 SI SCEW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.25%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	49.21M	0.00%	-7.56%	-4.35%	-4.35%
Straco SI S85.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	355.02M	-2.35%	-1.19%	+2.47%	-1.14%
Asian Pay Tv Tr SI S7OU.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	175.22M	-1.02%	+12.79%	+19.75%	+32.51%
Sunright SI S71.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	27.02M	0.00%	+12.82%	+17.02%	-4.35%
Serial System SI S69.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	41.62M	-4.17%	+4.55%	0.00%	-4.17%
SGX SI S68.SI	15.710	0.00%	0.000	0.00	0.00	0.00%	16.79B	-1.38%	+3.36%	+10.40%	+24.92%
ST Engineering SI S63.SI	8.730	0.00%	0.000	0.00	0.00	0.00%	27.25B	-1.47%	+9.81%	+15.64%	+89.64%
SBS Transit SI S61.SI	3.210	0.00%	0.000	0.00	0.00	0.00%	1.00B	+4.56%	+14.23%	+17.58%	+42.65%
SIA Engineering SI S59.SI	3.070	0.00%	0.000	0.00	0.00	0.00%	3.43B	-4.96%	-1.06%	+38.16%	+32.33%
SATS SI S58.SI	3.250	0.00%	0.000	0.00	0.00	0.00%	4.85B	-3.67%	+7.00%	+12.50%	-9.76%
SamuderaShipping SI S56.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	564.94M	+5.53%	+20.00%	+30.43%	+40.62%
SingIndexFund SI S45U.SI	3.520	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.53%	+8.98%	+15.03%	+14.66%
EnGro SI S44.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	119.89M	+21.69%	+35.57%	+49.54%	+50.61%
Hong Leong Fin SI S41.SI	2.720	0.00%	0.000	0.00	0.00	0.00%	1.22B	-0.73%	+5.02%	+9.68%	+14.56%
GRC SI S3N.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	46.29M	-4.65%	+10.81%	+7.89%	+51.85%
Sing Inv & Fin SI S35.SI	1.270	0.00%	0.000	0.00	0.00	0.00%	300.28M	0.00%	+9.48%	+18.69%	+27.13%
TOSEI SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	48.66M	-2.38%	0.00%	0.00%	-4.65%

1 ...12 13 14 15 16 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.029,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":21.886191,"amplitude":0,"marketValue":49214188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.07563,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":21.886192,"pbRate":0.726784,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4680608.79,"shares":447401710,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":13.050314,"amplitude":0,"marketValue":355018257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":-0.023529,"changeRate20Day":-0.011905,"changeRate60Day":0.024691,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011434,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.042522,"pbRate":1.297626,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":43102659.865,"shares":855465680,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":4.243777,"amplitude":0,"marketValue":175216420.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.067,"changeRate5Day":-0.010204,"changeRate20Day":0.127907,"changeRate60Day":0.197531,"changeRateWTD":0,"changeRateMTD":0.127907,"changeRateQTD":0.127907,"changeRateYTD":0.325137,"amount":0,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.664526,"pbRate":0.261388,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.108247,"floatMarketCap":125838751.064,"shares":1806354850,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":16.90747,"amplitude":0,"marketValue":27017320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.128205,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":12.104539,"pbRate":0.37768,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":10309647.04,"shares":122806000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":62.289248,"amplitude":0,"marketValue":41622728.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":-0.041667,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":-0.021277,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":-0.041667,"amount":0,"eps":0.000738,"lyrEps":0.00057,"lyrPeRate":80.701754,"pbRate":0.252371,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000261,"floatMarketCap":13191208.124,"shares":904841914,"floatShares":286765394},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0,"change":0,"latestPrice":15.71,"volume":0,"market":"SI","high":15.71,"low":15.71,"preClose":15.71,"open":15.71,"turnoverRate":0,"peRate":25.868643,"amplitude":0,"marketValue":16792520895.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.03,"week52Low":9.2233,"changeRate5Day":-0.01381,"changeRate20Day":0.033553,"changeRate60Day":0.104006,"changeRateWTD":-0.009458,"changeRateMTD":0.05578,"changeRateQTD":0.05578,"changeRateYTD":0.249155,"amount":0,"eps":0.607299,"lyrEps":0.559028,"lyrPeRate":28.102349,"pbRate":8.263214,"roa":0.111302,"roe":0.351048,"dividePrice":0.355,"divideRate":0.022597,"floatMarketCap":12721389140.900002,"shares":1068906486,"floatShares":809763790},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0,"change":0,"latestPrice":8.73,"volume":0,"market":"SI","high":8.73,"low":8.73,"preClose":8.73,"open":8.73,"turnoverRate":0,"peRate":39.060403,"amplitude":0,"marketValue":27253558649.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":4.0282,"changeRate5Day":-0.014673,"changeRate20Day":0.098113,"changeRate60Day":0.156399,"changeRateWTD":-0.015784,"changeRateMTD":0.120668,"changeRateQTD":0.120668,"changeRateYTD":0.896383,"amount":0,"eps":0.2235,"lyrEps":0.225313,"lyrPeRate":38.7461,"pbRate":10.2059,"roa":0.040283,"roe":0.255718,"dividePrice":0.17,"divideRate":0.019473,"floatMarketCap":13289775440.310001,"shares":3121828024,"floatShares":1522311047},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"SI","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":14.473998,"amplitude":0,"marketValue":1003392685.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":2.1672,"changeRate5Day":0.045603,"changeRate20Day":0.142349,"changeRate60Day":0.175824,"changeRateWTD":0.022293,"changeRateMTD":0.150538,"changeRateQTD":0.150538,"changeRateYTD":0.42654,"amount":0,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":14.251971,"pbRate":1.363528,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.063146,"floatMarketCap":247851136.32,"shares":312583391,"floatShares":77212192},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.07,"volume":0,"market":"SI","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":23.136287,"amplitude":0,"marketValue":3431749422.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3477,"week52Low":1.8305,"changeRate5Day":-0.049594,"changeRate20Day":-0.010635,"changeRate60Day":0.381638,"changeRateWTD":-0.052469,"changeRateMTD":-0.004346,"changeRateQTD":-0.004346,"changeRateYTD":0.323333,"amount":0,"eps":0.132692,"lyrEps":0.124549,"lyrPeRate":24.648933,"pbRate":1.994693,"roa":0.004425,"roe":0.082229,"dividePrice":0.09,"divideRate":0.029316,"floatMarketCap":744790860.02,"shares":1117833688,"floatShares":242602886},{"symbol":"S58.SI","nameCN":"SATS","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"SI","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":20.061728,"amplitude":0,"marketValue":4853880157.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.021,"week52Low":2.3943,"changeRate5Day":-0.036695,"changeRate20Day":0.069994,"changeRate60Day":0.124957,"changeRateWTD":-0.03386,"changeRateMTD":0.080524,"changeRateQTD":0.080524,"changeRateYTD":-0.097573,"amount":0,"eps":0.162,"lyrEps":0.163646,"lyrPeRate":19.859942,"pbRate":1.876476,"roa":0.034247,"roe":0.09789,"dividePrice":0.05,"divideRate":0.015385,"floatMarketCap":2898079528.5,"shares":1493501587,"floatShares":891716778},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":6.154597,"amplitude":0,"marketValue":564940108.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.6499,"changeRate5Day":0.055276,"changeRate20Day":0.2,"changeRate60Day":0.304348,"changeRateWTD":0.039604,"changeRateMTD":0.257485,"changeRateQTD":0.257485,"changeRateYTD":0.406187,"amount":0,"eps":0.170604,"lyrEps":0.13168,"lyrPeRate":7.973876,"pbRate":0.731664,"roa":0.070195,"roe":0.158332,"dividePrice":0.018987,"divideRate":0.018083,"floatMarketCap":189555427.95,"shares":538038199,"floatShares":180528979},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"SI","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":0.035294,"changeRate20Day":0.089783,"changeRate60Day":0.150327,"changeRateWTD":0.035294,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.14658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":109.794543,"amplitude":0,"marketValue":119889525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6179,"changeRate5Day":0.216867,"changeRate20Day":0.355705,"changeRate60Day":0.49541,"changeRateWTD":0.209581,"changeRateMTD":0.328947,"changeRateQTD":0.328947,"changeRateYTD":0.506114,"amount":0,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":109.794543,"pbRate":0.462506,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.029703,"floatMarketCap":37409296.07,"shares":118702500,"floatShares":37038907},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"SI","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":11.729193,"amplitude":0,"marketValue":1220304697.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.2621,"changeRate5Day":-0.007299,"changeRate20Day":0.050193,"changeRate60Day":0.096774,"changeRateWTD":-0.018051,"changeRateMTD":0.058366,"changeRateQTD":0.058366,"changeRateYTD":0.145601,"amount":0,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":11.722319,"pbRate":0.57902,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.050551,"floatMarketCap":475039236.16,"shares":448641433,"floatShares":174646778},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":11.129207,"amplitude":0,"marketValue":46289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":-0.046512,"changeRate20Day":0.108108,"changeRate60Day":0.078947,"changeRateWTD":-0.046512,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.518519,"amount":0,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":12.784534,"pbRate":0.552559,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":46289000,"shares":1129000000,"floatShares":1129000000},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":8.263011,"amplitude":0,"marketValue":300277049.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.9142,"changeRate5Day":0,"changeRate20Day":0.094828,"changeRate60Day":0.186916,"changeRateWTD":-0.023077,"changeRateMTD":0.123894,"changeRateQTD":0.123894,"changeRateYTD":0.271271,"amount":0,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":8.263011,"pbRate":0.652208,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.051181,"floatMarketCap":169749588.11,"shares":236438622,"floatShares":133661093},{"symbol":"S2D.SI","nameCN":"TOSEI","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":52.564104,"amplitude":0,"marketValue":48664180.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.046512,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":52.564103,"pbRate":0.440125,"roa":0.013477,"roe":0.008277,"dividePrice":0.02,"divideRate":0.097561,"floatMarketCap":22779697.785,"shares":237386244,"floatShares":111120477}]}}}