SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM CSI Div CNY SI ICH.SI	5.767	-0.17%	-0.010	0.00	0.00	0.00%	0.00	-0.60%	+1.73%	+0.72%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.350	0.00%	0.000	900.00	1.22K	0.00%	166.38B	+3.85%	0.00%	0.00%	0.00%
IS INDIA CLIMATE US$ SI I98.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.12%	+2.68%	+3.66%	+3.28%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	6.18M	0.00%	-50.00%	0.00%	0.00%
Intraco SI I06.SI	0.370	0.00%	0.000	12.00K	4.44K	0.00%	39.96M	-1.33%	+5.71%	+10.45%	+14.48%
SIAEng MBeCW251230 SI HMFW.SI	0.016	0.00%	0.000	250.00K	4.00K	0.00%	0.00	-11.11%	-23.81%	-11.11%	0.00%
Helens SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	226.98M	+9.09%	+9.09%	-60.12%	-53.42%
AMTD IDEA OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	1.73B	0.00%	0.00%	0.00%	0.00%
HSI 25200MBePW251230 SI HJUW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	2.30M	2.30K	0.00%	15.15M	0.00%	0.00%	0.00%	-50.00%
Amundi EM Mkt Sw US$ SI H1N.SI	17.690	-0.67%	-0.120	20.00	354.00	0.00%	0.00	+0.74%	+2.73%	+11.68%	+32.81%
Hotel Royal SI H12.SI	2.080	0.00%	0.000	100.00	208.00	0.00%	251.68M	+0.48%	+1.96%	+6.67%	+19.33%
ChinaKundaTech SI GU5.SI	0.019	0.00%	0.000	221.00K	4.20K	0.00%	7.79M	-5.00%	-5.00%	+5.56%	-13.64%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.230	+1.49%	+0.018	0.00	0.00	0.00%	0.00	+0.99%	-1.76%	+9.92%	+26.54%
CGS FG CSI1000 S$ SI GRO.SI	1.600	+1.65%	+0.026	0.00	0.00	0.00%	0.00	+0.25%	-0.56%	+11.42%	+20.94%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+517.02%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.594	-0.50%	-0.003	0.00	0.00	0.00%	0.00	-1.82%	-0.83%	+3.97%	+23.47%
SIMSCI 420MBePW260330 SI GQEW.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.12%	-17.98%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.001731,"change":-0.01,"latestPrice":5.767,"volume":0,"market":"SI","high":5.767,"low":5.767,"preClose":5.777,"open":5.767,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.835,"week52Low":5.13,"changeRate5Day":-0.006032,"changeRate20Day":0.017287,"changeRate60Day":0.00716,"changeRateWTD":-0.006032,"changeRateMTD":0.029086,"changeRateQTD":0.029086,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.35,"volume":900,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":37.269281,"amplitude":0,"marketValue":166383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.14,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":1215,"eps":0.036223,"lyrEps":444.8289,"lyrPeRate":0.003035,"pbRate":7.705894,"roa":0.038474,"roe":0.214709,"dividePrice":0,"divideRate":0,"floatMarketCap":64953900000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":12.45,"changeRate5Day":-0.011173,"changeRate20Day":0.026831,"changeRate60Day":0.036603,"changeRateWTD":-0.011173,"changeRateMTD":0.039648,"changeRateQTD":0.039648,"changeRateYTD":0.032823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.37,"volume":12000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000387,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2644,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":0.104478,"changeRateWTD":-0.013333,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":4440,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":0,"change":0,"latestPrice":0.016,"volume":250000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5053,"week52Low":0.146,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014121,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.244767,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.04015,"divideRate":0.223056,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.631787,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.991247,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.835521,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HJUW.SI","nameCN":"HSI 25200MBePW251230","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":2300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2300,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":-0.006738,"change":-0.12,"latestPrice":17.69,"volume":20,"market":"SI","high":17.7,"low":17.7,"preClose":17.81,"open":17.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":0.007403,"changeRate20Day":0.027294,"changeRate60Day":0.116793,"changeRateWTD":0.007403,"changeRateMTD":0.042428,"changeRateQTD":0.042428,"changeRateYTD":0.328078,"amount":354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.08,"volume":100,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000003,"peRate":41.800644,"amplitude":0,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.5657,"changeRate5Day":0.004831,"changeRate20Day":0.019608,"changeRate60Day":0.066667,"changeRateWTD":0.004831,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.193345,"amount":208,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.019,"volume":221000,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000979,"peRate":0,"amplitude":0,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":4199,"eps":-0.004296,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.95303,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.014851,"change":0.018,"latestPrice":1.23,"volume":0,"market":"SI","high":1.23,"low":1.23,"preClose":1.212,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":0.009852,"changeRate20Day":-0.017572,"changeRate60Day":0.099196,"changeRateWTD":0.009852,"changeRateMTD":-0.003241,"changeRateQTD":-0.003241,"changeRateYTD":0.265432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0.016518,"change":0.026,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.574,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":0.002506,"changeRate20Day":-0.005594,"changeRate60Day":0.114206,"changeRateWTD":0.002506,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":0.209373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5.170213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":-0.005025,"change":-0.003,"latestPrice":0.594,"volume":0,"market":"SI","high":0.594,"low":0.594,"preClose":0.597,"open":0.594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.018182,"changeRate20Day":-0.008347,"changeRate60Day":0.039734,"changeRateWTD":-0.018182,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRateYTD":0.234671,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.073,"changeRate5Day":-0.141176,"changeRate20Day":-0.179775,"changeRate60Day":0,"changeRateWTD":-0.141176,"changeRateMTD":-0.179775,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}