SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSBC MBePW241203 SI OXAW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.00%
CityDev MBeCW250930 SI OWLW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.72%	+234.48%	+234.48%	0.00%
PHIL SING INC USD SI OVS.SI	1.085	-1.27%	-0.014	0.00	0.00	0.00%	0.00	-0.37%	+2.65%	+7.75%	0.00%
HSTECH 3800MBePW241230 SI OVJW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	0.00%
Medinex SI OTX.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	29.86M	-4.26%	+4.65%	+12.50%	-2.17%
OTS Holdings SI OTS.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	25.25M	0.00%	+11.32%	-12.59%	-17.48%
NKY 33500MBePW250912 SI OPAW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-13.79%	0.00%	0.00%
HSI 16200MBePW241128 SI OOQW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	0.00%
Vividthree SI OMK.SI	0.016	-5.88%	-0.001	85.50K	1.37K	0.00%	7.43M	0.00%	-11.11%	-5.88%	-30.43%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FortressMinerals SI OAJ.SI	0.215	0.00%	0.000	6.00K	1.29K	0.00%	112.51M	+2.38%	-2.27%	+7.50%	-10.42%
XT MS SING US$ SI O9A.SI	2.171	-0.46%	-0.010	3.56K	7.75K	0.00%	0.00	+0.70%	+3.68%	+11.28%	+23.42%
Ossia Intl SI O08.SI	0.161	+1.26%	+0.002	50.00K	8.05K	0.00%	40.67M	0.00%	-4.17%	+42.48%	+11.03%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW241203 SI NVLW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+163.41%
HSI 19400MBePW241230 SI NPMW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Niks Prof SI NPL.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	24.96M	0.00%	+2.13%	-4.00%	+35.79%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.17%	+22.95%	-23.47%	0.00%
Meituan MB eCW241203 95 SI NLJW.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC AutocallSG241104 SI NIC.SI	1.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.88%

1 ...34 35 36 37 38 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"OXAW.SI","nameCN":"HSBC MBePW241203","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.74,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWLW.SI","nameCN":"CityDev MBeCW250930","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.015,"changeRate5Day":0.347222,"changeRate20Day":2.344828,"changeRate60Day":2.344828,"changeRateWTD":0,"changeRateMTD":2.592593,"changeRateQTD":2.592593,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":-0.012739,"change":-0.014,"latestPrice":1.085,"volume":0,"market":"SI","high":1.085,"low":1.085,"preClose":1.099,"open":1.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.109,"week52Low":0.992,"changeRate5Day":-0.003673,"changeRate20Day":0.02649,"changeRate60Day":0.077458,"changeRateWTD":-0.016319,"changeRateMTD":0.037285,"changeRateQTD":0.037285,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVJW.SI","nameCN":"HSTECH 3800MBePW241230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":10.714796,"amplitude":0,"marketValue":29855514.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.175,"changeRate5Day":-0.042553,"changeRate20Day":0.046512,"changeRate60Day":0.125,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.021739,"amount":0,"eps":0.020999,"lyrEps":0.021434,"lyrPeRate":10.497341,"pbRate":1.785563,"roa":0.082867,"roe":0.172279,"dividePrice":0.0168,"divideRate":0.074667,"floatMarketCap":5023303.65,"shares":132691176,"floatShares":22325794},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":53.734063,"amplitude":0,"marketValue":25252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.113208,"changeRate60Day":-0.125926,"changeRateWTD":0,"changeRateMTD":0.113208,"changeRateQTD":0.113208,"changeRateYTD":-0.174825,"amount":0,"eps":0.002196,"lyrEps":-0.00106,"lyrPeRate":0,"pbRate":0.924541,"roa":-0.009156,"roe":0.017341,"dividePrice":0.0022,"divideRate":0.018644,"floatMarketCap":3718018.576,"shares":214000000,"floatShares":31508632},{"symbol":"OPAW.SI","nameCN":"NKY 33500MBePW250912","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.137931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OOQW.SI","nameCN":"HSI 16200MBePW241128","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":85500,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":7425669.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.304348,"amount":1368,"eps":-0.025277,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.226795,"roa":-0.157139,"roe":-1.474591,"dividePrice":0,"divideRate":0,"floatMarketCap":2795798.048,"shares":464104356,"floatShares":174737378},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.215,"volume":6000,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000085,"peRate":13.509674,"amplitude":0,"marketValue":112512961.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":0.075,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.104167,"amount":1290,"eps":0.015915,"lyrEps":0.012084,"lyrPeRate":17.792122,"pbRate":1.030628,"roa":0.080083,"roe":0.074669,"dividePrice":0.004392,"divideRate":0.020428,"floatMarketCap":15205125.295,"shares":523316100,"floatShares":70721513},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":-0.004585,"change":-0.01,"latestPrice":2.171,"volume":3555,"market":"SI","high":2.179,"low":2.179,"preClose":2.181,"open":2.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.439,"changeRate5Day":0.006957,"changeRate20Day":0.036772,"changeRate60Day":0.112763,"changeRateWTD":-0.004585,"changeRateMTD":0.041247,"changeRateQTD":0.041247,"changeRateYTD":0.234224,"amount":7746.345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0.012579,"change":0.002,"latestPrice":0.161,"volume":50000,"market":"SI","high":0.161,"low":0.161,"preClose":0.159,"open":0.161,"turnoverRate":0.002506,"peRate":5.791367,"amplitude":0,"marketValue":40673346.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":0.424779,"changeRateWTD":0.00625,"changeRateMTD":-0.052941,"changeRateQTD":-0.052941,"changeRateYTD":0.110345,"amount":8050,"eps":0.0278,"lyrEps":0.027803,"lyrPeRate":5.790742,"pbRate":0.654039,"roa":0.018949,"roe":0.119556,"dividePrice":0.007,"divideRate":0.043478,"floatMarketCap":3212136.76,"shares":252629483,"floatShares":19951160},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVLW.SI","nameCN":"TencentMBeCW241203","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.634146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPMW.SI","nameCN":"HSI 19400MBePW241230","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"Niks Prof","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":12.006002,"amplitude":0,"marketValue":24960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.35785,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":12.006003,"pbRate":1.237113,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":2553378.048,"shares":130000000,"floatShares":13298844},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.046,"changeRate5Day":0.041667,"changeRate20Day":0.229508,"changeRate60Day":-0.234694,"changeRateWTD":-0.038462,"changeRateMTD":0.229508,"changeRateQTD":0.229508,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NLJW.SI","nameCN":"Meituan MB eCW241203 95","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIC.SI","nameCN":"HSBC AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.021,"volume":0,"market":"SI","high":1.021,"low":1.021,"preClose":1.021,"open":1.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.021,"week52Low":0.9151,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}