SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOA SI EH5.SI	0.505	-16.53%	-0.100	800.00	404.00	0.00%	861.03M	-14.41%	-19.84%	-6.48%	-7.34%
Lion-CM EM Asia US$ SI EAU.SI	0.914	-1.93%	-0.018	0.00	0.00	0.00%	43.48M	-1.93%	-10.65%	-7.40%	-7.40%
NX22100W 320801 SI EAPS.SI	101.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.24%	+2.24%	+2.24%
Lion-CM EM Asia S$ SI EAA.SI	1.178	-1.50%	-0.018	0.00	0.00	0.00%	56.04M	-1.17%	-8.96%	-7.02%	-7.10%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	34.58M	0.00%	0.00%	+33.33%	+33.33%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	809.00K	2.43K	0.00%	17.64M	0.00%	0.00%	-25.00%	-25.00%
ST Group Food SI DRX.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	31.11M	-1.61%	-5.13%	-12.10%	-12.10%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.440	-0.17%	-0.020	0.00	0.00	0.00%	0.00	-0.26%	-0.87%	+1.60%	+1.78%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.280	-0.19%	-0.020	0.00	0.00	0.00%	17.97M	-0.39%	-0.87%	+1.48%	+1.68%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.910	+1.11%	+0.010	1.20K	1.09K	0.00%	2.37M	-1.41%	-1.09%	+1.79%	+2.94%
AmovaEFund ChiNext S$ SI CXT.SI	1.461	+0.83%	+0.012	13.50K	19.43K	0.00%	9.69M	-1.75%	-0.68%	+2.17%	+3.11%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.172	+1.47%	+0.017	3.61K	4.22K	0.00%	0.00	-0.68%	+0.77%	+2.36%	+3.26%
AmovaEFund ChiNext US$ SI CXO.SI	0.212	+0.95%	+0.002	0.00	0.00	0.00%	3.90M	-1.85%	-0.93%	+2.91%	+3.92%
AmovaEFund ChiNext CNY SI CXN.SI	1.469	+0.96%	+0.014	0.00	0.00	0.00%	27.03M	-1.48%	-0.34%	+1.94%	+3.09%
MindChamps SI CNE.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	29.89M	0.00%	-1.60%	+2.50%	+2.50%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
B&M Hldg SI CJN.SI	1.480	0.00%	0.000	0.00	0.00	0.00%	12.96M	+6.47%	+124.24%	+196.00%	+196.00%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	19.76M	0.00%	-10.00%	-35.71%	-35.71%
Uni-Asia Grp SI CHJ.SI	0.870	0.00%	0.000	0.00	0.00	0.00%	68.38M	-0.57%	-2.79%	-1.14%	-1.14%

1 ...35 36 37 38 39 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"EH5.SI","nameCN":"UOA","changeRate":-0.165289,"change":-0.1,"latestPrice":0.505,"volume":800,"market":"SI","high":0.505,"low":0.505,"preClose":0.605,"open":0.505,"turnoverRate":0.000006,"peRate":6.463361,"amplitude":0,"marketValue":861025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":-0.144068,"changeRate20Day":-0.198413,"changeRate60Day":-0.064815,"changeRateWTD":-0.144068,"changeRateMTD":-0.198413,"changeRateQTD":-0.073394,"changeRateYTD":-0.073394,"amount":404,"eps":0.078133,"lyrEps":0.0878,"lyrPeRate":5.751708,"pbRate":0.457124,"roa":0.032168,"roe":0.07309,"dividePrice":0.022247,"divideRate":0.044053,"floatMarketCap":66660000,"shares":1705000000,"floatShares":132000000},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.019313,"change":-0.018,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.932,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43484425.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.801,"changeRate5Day":-0.019313,"changeRate20Day":-0.106549,"changeRate60Day":-0.073961,"changeRateWTD":-0.019313,"changeRateMTD":-0.106549,"changeRateQTD":-0.073961,"changeRateYTD":-0.073961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42372087.612,"shares":47575958,"floatShares":46358958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":101.215,"volume":0,"market":"SI","high":101.215,"low":101.215,"preClose":101.215,"open":101.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0.022374,"changeRate60Day":0.022374,"changeRateWTD":0,"changeRateMTD":0.022374,"changeRateQTD":0.022374,"changeRateYTD":0.022374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.01505,"change":-0.018,"latestPrice":1.178,"volume":0,"market":"SI","high":1.178,"low":1.178,"preClose":1.196,"open":1.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56044478.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.082,"changeRate5Day":-0.011745,"changeRate20Day":-0.089645,"changeRate60Day":-0.070245,"changeRateWTD":-0.011745,"changeRateMTD":-0.089645,"changeRateQTD":-0.070978,"changeRateYTD":-0.070978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55151554.524,"shares":47575958,"floatShares":46817958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000052,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":2.97928,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0.209783,"amplitude":0,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.019067,"lyrEps":250,"lyrPeRate":0.000016,"pbRate":59.963775,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":809000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2427,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":141.695706,"amplitude":0,"marketValue":31109999.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1069,"changeRate5Day":-0.016129,"changeRate20Day":-0.051322,"changeRate60Day":-0.121037,"changeRateWTD":-0.016129,"changeRateMTD":-0.051322,"changeRateQTD":-0.121037,"changeRateYTD":-0.121037,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":62.244898,"pbRate":1.679725,"roa":0.012496,"roe":0.039576,"dividePrice":0.004894,"divideRate":0.040115,"floatMarketCap":8850898.822,"shares":254999999,"floatShares":72548351},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":-0.001745,"change":-0.02,"latestPrice":11.44,"volume":0,"market":"SI","high":11.44,"low":11.44,"preClose":11.46,"open":11.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":10.67,"changeRate5Day":-0.002616,"changeRate20Day":-0.008666,"changeRate60Day":0.015986,"changeRateWTD":-0.002616,"changeRateMTD":-0.008666,"changeRateQTD":0.017794,"changeRateYTD":0.017794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.001942,"change":-0.02,"latestPrice":10.28,"volume":0,"market":"SI","high":10.28,"low":10.28,"preClose":10.3,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17965328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":-0.003876,"changeRate20Day":-0.008679,"changeRate60Day":0.014808,"changeRateWTD":-0.003876,"changeRateMTD":-0.008679,"changeRateQTD":0.016815,"changeRateYTD":0.016815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.015058,"floatMarketCap":17965328,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":1201,"market":"SI","high":0.908,"low":0.908,"preClose":0.9,"open":0.908,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":2366819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.936,"week52Low":0.489,"changeRate5Day":-0.014085,"changeRate20Day":-0.01087,"changeRate60Day":0.017897,"changeRateWTD":-0.014085,"changeRateMTD":-0.01087,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":1090.508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2321319,"shares":2600900,"floatShares":2550900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0.008282,"change":0.012,"latestPrice":1.461,"volume":13496,"market":"SI","high":1.44,"low":1.44,"preClose":1.449,"open":1.44,"turnoverRate":0.002034,"peRate":0,"amplitude":0,"marketValue":9694611.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.513,"week52Low":1.015,"changeRate5Day":-0.017485,"changeRate20Day":-0.006798,"changeRate60Day":0.021678,"changeRateWTD":-0.017485,"changeRateMTD":-0.006798,"changeRateQTD":0.031052,"changeRateYTD":0.031052,"amount":19434.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9694611.6,"shares":6635600,"floatShares":6635600},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0.014719,"change":0.017,"latestPrice":1.172,"volume":3612,"market":"SI","high":1.168,"low":1.168,"preClose":1.155,"open":1.168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.653,"changeRate5Day":-0.00678,"changeRate20Day":0.007739,"changeRate60Day":0.023581,"changeRateWTD":-0.00678,"changeRateMTD":0.007739,"changeRateQTD":0.032599,"changeRateYTD":0.032599,"amount":4218.816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.009524,"change":0.002,"latestPrice":0.212,"volume":0,"market":"SI","high":0.212,"low":0.212,"preClose":0.21,"open":0.212,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3900588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.217,"week52Low":0.143,"changeRate5Day":-0.018519,"changeRate20Day":-0.009346,"changeRate60Day":0.029126,"changeRateWTD":-0.018519,"changeRateMTD":-0.009346,"changeRateQTD":0.039216,"changeRateYTD":0.039216,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3900588,"shares":18399000,"floatShares":18399000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.009622,"change":0.014,"latestPrice":1.469,"volume":0,"market":"SI","high":1.469,"low":1.469,"preClose":1.455,"open":1.469,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27028131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.024,"changeRate5Day":-0.014755,"changeRate20Day":-0.003392,"changeRate60Day":0.019431,"changeRateWTD":-0.014755,"changeRateMTD":-0.003392,"changeRateQTD":0.030877,"changeRateYTD":0.030877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27028131,"shares":18399000,"floatShares":18399000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":24.600001,"amplitude":0,"marketValue":29889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.016,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":12.680412,"pbRate":0.420616,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":12476514.963,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000347,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12961988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.35,"changeRate5Day":0.064748,"changeRate20Day":1.242424,"changeRate60Day":1.96,"changeRateWTD":0.064748,"changeRateMTD":1.242424,"changeRateQTD":1.96,"changeRateYTD":1.96,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":1.715002,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":234584.44,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":0,"eps":-0.001485,"lyrEps":0.001554,"lyrPeRate":11.583012,"pbRate":0.260961,"roa":0.007061,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.7228,"changeRate5Day":-0.005714,"changeRate20Day":-0.027933,"changeRate60Day":-0.011364,"changeRateWTD":-0.005714,"changeRateMTD":-0.027933,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":0,"eps":-0.327262,"lyrEps":0.011704,"lyrPeRate":74.333561,"pbRate":0.458608,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.034483,"floatMarketCap":30372824.04,"shares":78600000,"floatShares":34911292}]}}}