SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A-Smart SI BQC.SI	0.110	-1.79%	-0.002	500.00	55.00	0.00%	29.48M	-11.29%	-5.98%	0.00%	0.00%
YHI Intl SI BPF.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	109.50M	-3.85%	+2.74%	-5.06%	-5.06%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.460	0.00%	0.000	0.00	0.00	0.00%	239.02M	0.00%	+3.53%	+5.92%	+5.92%
Advanced SI BLZ.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	13.13M	0.00%	-18.24%	0.00%	0.00%
GRP SI BLU.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	7.74M	-2.27%	-4.44%	+2.38%	-10.42%
Hotung Inv SI BLS.SI	1.450	+0.69%	+0.010	3.00K	4.35K	0.00%	137.52M	+0.69%	-2.03%	+4.32%	+2.11%
Darco Water Tech SI BLR.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	7.04M	-3.85%	-3.85%	-3.85%	-3.85%
Suntar Eco-City SI BKZ.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	31.38M	0.00%	0.00%	+29.87%	+29.87%
Yongmao SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	66.12M	0.00%	0.00%	+17.32%	+17.32%
Datapulse Tech SI BKW.SI	0.101	0.00%	0.000	1.00K	101.00	0.00%	23.94M	-8.18%	-8.18%	-8.18%	-8.18%
Shenshan SI BKV.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	3.99M	0.00%	0.00%	+11.11%	+11.11%
Luxking SI BKK.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	7.40M	+17.00%	-2.50%	+17.00%	+17.00%
Sin Heng Mach SI BKA.SI	0.695	0.00%	0.000	0.00	0.00	0.00%	75.76M	+2.21%	-5.44%	-2.80%	-2.80%
Koda SI BJZ.SI	0.340	+6.25%	+0.020	50.20K	17.07K	0.00%	28.28M	+6.25%	+1.49%	+30.77%	+30.77%
Yamada Green Res SI BJV.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	21.77M	0.00%	+29.47%	+23.00%	+23.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX16100F 260601 SI BJHS.SI	99.801	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+0.00%	+0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	2.95M	0.00%	-23.08%	-28.57%	-28.57%

1 ...37 38 39 40 41 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":-0.017857,"change":-0.002,"latestPrice":0.11,"volume":500,"market":"SI","high":0.11,"low":0.11,"preClose":0.112,"open":0.11,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":29480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":-0.112903,"changeRate20Day":-0.059829,"changeRate60Day":0,"changeRateWTD":-0.112903,"changeRateMTD":-0.059829,"changeRateQTD":0,"changeRateYTD":0,"amount":55,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.183128,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6333902.96,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":23.437499,"amplitude":0,"marketValue":109500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":-0.038462,"changeRate20Day":0.027397,"changeRate60Day":-0.050633,"changeRateWTD":-0.038462,"changeRateMTD":0.027397,"changeRateQTD":-0.050633,"changeRateYTD":-0.050633,"amount":0,"eps":0.016,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.398131,"roa":-0.006243,"roe":-0.000356,"dividePrice":0.023,"divideRate":0.061333,"floatMarketCap":32576731.875,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.376623,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239017196.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":0,"changeRate20Day":0.035336,"changeRate60Day":0.059176,"changeRateWTD":0,"changeRateMTD":0.035336,"changeRateQTD":0.059176,"changeRateYTD":0.059176,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.675341,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.006304,"floatMarketCap":60214320.62,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.18239,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.18239,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.482277,"roa":-0.055852,"roe":-0.167615,"dividePrice":0,"divideRate":0,"floatMarketCap":6097687.57,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.031,"changeRate5Day":-0.022727,"changeRate20Day":-0.044444,"changeRate60Day":0.02381,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.267016,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2721379.356,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":3000,"market":"SI","high":1.45,"low":1.45,"preClose":1.44,"open":1.45,"turnoverRate":0.000046,"peRate":16.629765,"amplitude":0,"marketValue":137515535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":0.006944,"changeRate20Day":-0.02027,"changeRate60Day":0.043165,"changeRateWTD":0.006944,"changeRateMTD":-0.02027,"changeRateQTD":0.021127,"changeRateYTD":0.021127,"amount":4350,"eps":0.087193,"lyrEps":2.11,"lyrPeRate":0.687204,"pbRate":0.555904,"roa":0.028344,"roe":0.037142,"dividePrice":0.105375,"divideRate":0.072672,"floatMarketCap":94870024.35,"shares":94838300,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7037362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.288346,"roa":-0.040593,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1248587.025,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":102.943319,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":0,"eps":0.004857,"lyrEps":0.0098,"lyrPeRate":51.020408,"pbRate":1.689401,"roa":-0.01421,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":17.89162,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.173228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173228,"changeRateYTD":0.173228,"amount":0,"eps":0.04164,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.376734,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.101,"volume":1000,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0.000022,"peRate":40.400001,"amplitude":0,"marketValue":23937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.101,"changeRate5Day":-0.081818,"changeRate20Day":-0.081818,"changeRate60Day":-0.081818,"changeRateWTD":-0.081818,"changeRateMTD":-0.081818,"changeRateQTD":-0.081818,"changeRateYTD":-0.081818,"amount":101,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":40.4,"pbRate":0.39828,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":4672438.467,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3991445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-2.077319,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.368412,"roa":-0.0494,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1665301.25,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":4.225322,"amplitude":0,"marketValue":7400250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0.17,"changeRate20Day":-0.025,"changeRate60Day":0.17,"changeRateWTD":0.17,"changeRateMTD":-0.025,"changeRateQTD":0.17,"changeRateYTD":0.17,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.954133,"pbRate":0.271468,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3764006.415,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"SI","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":14.787235,"amplitude":0,"marketValue":75755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4948,"changeRate5Day":0.022059,"changeRate20Day":-0.054422,"changeRate60Day":-0.027972,"changeRateWTD":0.022059,"changeRateMTD":-0.054422,"changeRateQTD":-0.027972,"changeRateYTD":-0.027972,"amount":0,"eps":0.047,"lyrEps":0.047,"lyrPeRate":14.787234,"pbRate":0.743381,"roa":0.026511,"roe":0.048766,"dividePrice":0.01,"divideRate":0.014388,"floatMarketCap":7675696.065,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0.0625,"change":0.02,"latestPrice":0.34,"volume":50200,"market":"SI","high":0.34,"low":0.34,"preClose":0.32,"open":0.34,"turnoverRate":0.001751,"peRate":16.859968,"amplitude":0,"marketValue":28280791.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.19,"changeRate5Day":0.0625,"changeRate20Day":0.014925,"changeRate60Day":0.307692,"changeRateWTD":0.0625,"changeRateMTD":0.014925,"changeRateQTD":0.307692,"changeRateYTD":0.307692,"amount":17068,"eps":0.020166,"lyrEps":0.006576,"lyrPeRate":51.703163,"pbRate":0.460546,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":9746520.24,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.294737,"changeRate60Day":0.23,"changeRateWTD":0,"changeRateMTD":0.294737,"changeRateQTD":0.23,"changeRateYTD":0.23,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.494838,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001065,"divideRate":0.008659,"floatMarketCap":6103711.164,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.801,"volume":0,"market":"SI","high":99.801,"low":99.801,"preClose":99.801,"open":99.801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101}]}}}