SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anchun Intl SI BTX.SI	0.325	0.00%	0.000	500.00	162.50	0.00%	15.23M	0.00%	+1.56%	+8.37%	+6.73%
Baker Technology SI BTP.SI	0.550	-2.65%	-0.015	200.00	110.00	0.00%	111.58M	0.00%	-0.90%	-3.42%	-6.59%
A-Sonic Aero SI BTJ.SI	0.310	+1.64%	+0.005	16.00K	4.96K	0.00%	32.80M	-7.46%	+1.61%	-1.56%	+12.48%
Debao Property^ SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.370	0.00%	0.000	300.00	111.00	0.00%	280.74M	0.00%	+4.23%	-2.63%	-3.90%
USP Group^ SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	24.61M	0.00%	-26.32%	-23.08%	-23.08%
BH Global SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	34.50M	+3.60%	+7.18%	+8.08%	+0.88%
Tiong Woon SI BQM.SI	0.580	0.00%	0.000	94.40K	54.75K	0.00%	134.46M	+0.87%	+0.87%	+3.57%	-4.92%
Kencana Agri SI BNE.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	25.26M	0.00%	+2.33%	-7.37%	+10.00%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	228.63M	0.00%	+2.33%	-8.33%	-1.08%
Advanced SI BLZ.SI	0.083	0.00%	0.000	10.00K	830.00	0.00%	8.41M	0.00%	+12.16%	-23.15%	-30.83%
GRP^ SI BLU.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	11.71M	0.00%	-20.73%	-18.75%	-5.80%
Hai Leck SI BLH.SI	0.535	0.00%	0.000	0.00	0.00	0.00%	121.04M	0.00%	+0.94%	0.00%	-0.93%
Suntar Eco-City SI BKZ.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	8.03M	+14.29%	+54.22%	+54.22%	-16.34%
Yongmao SI BKX.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	-2.59%	+0.89%
Datapulse Tech^ SI BKW.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	+0.71%	+0.71%	+2.92%
Shenshan SI BKV.SI	0.060	-4.76%	-0.003	1.50K	90.00	0.00%	4.79M	-4.76%	-4.76%	-26.83%	-53.12%
Luxking SI BKK.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	5.38M	0.00%	+2.41%	0.00%	+1.19%

1 ...37 38 39 40 41 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.325,"volume":500,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000053,"peRate":7.765013,"amplitude":0,"marketValue":15226542.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.083695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118761,"changeRateYTD":0.067323,"amount":162.5,"eps":0.041854,"lyrEps":0.233463,"lyrPeRate":1.392084,"pbRate":0.273911,"roa":0.002953,"roe":0.035904,"dividePrice":0.021584,"divideRate":0.066412,"floatMarketCap":3080544.025,"shares":46850900,"floatShares":9478597},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":-0.026549,"change":-0.015,"latestPrice":0.55,"volume":200,"market":"SI","high":0.55,"low":0.55,"preClose":0.565,"open":0.55,"turnoverRate":0.000003,"peRate":6.140723,"amplitude":0,"marketValue":111582871.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6708,"week52Low":0.526,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.034241,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.05025,"changeRateYTD":-0.065897,"amount":110,"eps":0.089566,"lyrEps":0.089566,"lyrPeRate":6.140723,"pbRate":0.474159,"roa":0.028977,"roe":0.075837,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":31829102.8,"shares":202877948,"floatShares":57871096},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":16000,"market":"SI","high":0.31,"low":0.31,"preClose":0.305,"open":0.31,"turnoverRate":0.000456,"peRate":8.907678,"amplitude":0,"marketValue":32796704.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3444,"week52Low":0.2313,"changeRate5Day":-0.074627,"changeRate20Day":0.01606,"changeRate60Day":-0.01556,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":-0.045567,"changeRateYTD":0.124819,"amount":4960,"eps":0.034801,"lyrEps":0.027039,"lyrPeRate":11.464921,"pbRate":0.538432,"roa":0.009875,"roe":0.068999,"dividePrice":0.004723,"divideRate":0.015235,"floatMarketCap":10875865.78,"shares":105795821,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"Debao Property^","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.200976,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000003,"peRate":20.696986,"amplitude":0,"marketValue":280744467.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013333,"changeRateYTD":-0.038961,"amount":111,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":20.696985,"pbRate":0.763123,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.037838,"floatMarketCap":41957400.97,"shares":758768832,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group^","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24611707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.230769,"amount":0,"eps":-0.048171,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.27216,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.003801,"divideRate":0.01086,"floatMarketCap":2236566.5,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":12.844856,"amplitude":0,"marketValue":34499998.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0.036036,"changeRate20Day":0.071761,"changeRate60Day":0.080827,"changeRateWTD":0.036036,"changeRateMTD":0.036036,"changeRateQTD":0.061865,"changeRateYTD":0.008772,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":12.844856,"pbRate":0.604023,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":299999987,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.58,"volume":94400,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000743,"peRate":6.897782,"amplitude":0,"marketValue":134464446.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4566,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02521,"changeRateYTD":-0.04918,"amount":54752,"eps":0.084085,"lyrEps":0.078534,"lyrPeRate":7.385336,"pbRate":0.42233,"roa":0.021259,"roe":0.062801,"dividePrice":0.006,"divideRate":0.010345,"floatMarketCap":73714579.16,"shares":231835253,"floatShares":127094102},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":1.640863,"amplitude":0,"marketValue":25256983.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032967,"changeRateYTD":0.1,"amount":0,"eps":0.05363,"lyrEps":0.041608,"lyrPeRate":2.114978,"pbRate":0.478806,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4788168.352,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049495,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378565,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010791,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.611253,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57883451.12,"shares":519602601,"floatShares":131553298},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.083,"volume":10000,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":8405274.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.121622,"changeRate60Day":-0.231481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308333,"changeRateYTD":-0.308333,"amount":830,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.276954,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":4053761.251,"shares":101268367,"floatShares":48840497},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11712805.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.207317,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22619,"changeRateYTD":-0.057971,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.403556,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.153846,"floatMarketCap":4113712.98,"shares":180197010,"floatShares":63287892},{"symbol":"BLH.SI","nameCN":"Hai Leck","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":59.444447,"amplitude":0,"marketValue":121039039.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0.009434,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.049875,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.037383,"floatMarketCap":10980818.825,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":5.479982,"amplitude":0,"marketValue":8033279.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.076,"changeRate5Day":0.142857,"changeRate20Day":0.542169,"changeRate60Day":0.542169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":-0.163399,"amount":0,"eps":0.023358,"lyrEps":0.130289,"lyrPeRate":0.982431,"pbRate":0.453455,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1584921.088,"shares":62759999,"floatShares":12382196},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":20.306432,"amplitude":0,"marketValue":50143748.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008929,"amount":0,"eps":0.027824,"lyrEps":0.48418,"lyrPeRate":1.166921,"pbRate":0.290676,"roa":0.009393,"roe":0.02023,"dividePrice":0.01,"divideRate":0.017699,"floatMarketCap":7742540.215,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"Datapulse Tech^","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":10.481713,"amplitude":0,"marketValue":33393533.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007143,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":0.029197,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.478916,"pbRate":0.552791,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":6522909.147,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":-0.047619,"change":-0.003,"latestPrice":0.06,"volume":1500,"market":"SI","high":0.06,"low":0.06,"preClose":0.063,"open":0.06,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4789735.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.268293,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.277108,"changeRateYTD":-0.53125,"amount":90,"eps":-0.223266,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.028258,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011905,"amount":0,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.520451,"pbRate":0.219571,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2734534.575,"shares":12650000,"floatShares":6434199}]}}}