SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.91%	-2.16%
NA16100H 460301 SI BJGS.SI	95.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.06%	+2.15%	+2.15%
VibroPower SI BJD.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1.33M	0.00%	-5.26%	-10.00%	-5.26%
Ellipsiz SI BIX.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	46.48M	-1.75%	-5.08%	+9.80%	+115.72%
SIIC Environment SI BHK.SI	0.178	-1.11%	-0.002	133.20K	23.71K	0.00%	458.53M	+1.14%	0.00%	+3.49%	+20.92%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	27.49M	+3.28%	-1.56%	-2.60%	+8.28%
Lincotrade SI BFT.SI	0.130	+7.44%	+0.009	16.10K	2.09K	0.00%	22.36M	+31.31%	+22.64%	+78.08%	-38.10%
Pharmesis Intl SI BFK.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	13.16M	0.00%	-4.60%	-10.75%	-27.83%
Tiong Seng SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	38.72M	-3.45%	-4.55%	-14.29%	0.00%
JB Foods SI BEW.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	176.97M	+2.00%	+0.99%	+10.87%	+7.12%
Federal Int SI BDU.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	26.09M	-1.07%	-13.95%	+16.35%	+37.96%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0.00	0.00	0.00%	93.22M	0.00%	-18.47%	+1.69%	+103.37%
Travelite SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	11.36M	0.00%	0.00%	-19.46%	-18.92%
Qian Hu SI BCV.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	18.81M	-1.20%	-2.94%	0.00%	-6.88%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Lion Asiapac SI BAZ.SI	0.290	-1.69%	-0.005	27.00K	7.83K	0.00%	23.52M	+26.09%	+14.85%	+14.85%	+74.70%
Digilife Tech SI BAI.SI	0.575	0.00%	0.000	100.00	57.50	0.00%	7.76M	+5.50%	-4.96%	-11.54%	-47.25%
Camsing Hc SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	3.87M	0.00%	0.00%	-39.44%	-61.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":95.1,"volume":0,"market":"SI","high":95.1,"low":95.1,"preClose":95.1,"open":95.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0.010627,"changeRate60Day":0.021482,"changeRateWTD":0,"changeRateMTD":0.010627,"changeRateQTD":0.010627,"changeRateYTD":0.021482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1326529.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.328919,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":124147.818,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":12.810541,"amplitude":0,"marketValue":46480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1142,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":0.098039,"changeRateWTD":-0.017544,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":1.157165,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":12.810541,"pbRate":0.492582,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":15847674.36,"shares":166000000,"floatShares":56598837},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.011111,"change":-0.002,"latestPrice":0.178,"volume":133200,"market":"SI","high":0.178,"low":0.178,"preClose":0.18,"open":0.178,"turnoverRate":0.000178,"peRate":3.994316,"amplitude":0,"marketValue":458528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0.011364,"changeRate20Day":0,"changeRate60Day":0.034884,"changeRateWTD":0.011364,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":0.209239,"amount":23709.6,"eps":0.044563,"lyrEps":0.234945,"lyrPeRate":0.757624,"pbRate":0.232792,"roa":0.025732,"roe":0.062122,"dividePrice":0.010754,"divideRate":0.060416,"floatMarketCap":133414195.634,"shares":2576000000,"floatShares":749517953},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":6.861848,"amplitude":0,"marketValue":27488475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.032787,"changeRate20Day":-0.015625,"changeRate60Day":-0.025974,"changeRateWTD":0.032787,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.082846,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.49083,"pbRate":0.43078,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06073,"floatMarketCap":6493871.16,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.07438,"change":0.009,"latestPrice":0.13,"volume":16100,"market":"SI","high":0.13,"low":0.13,"preClose":0.121,"open":0.13,"turnoverRate":0.000515,"peRate":8.725418,"amplitude":0,"marketValue":22360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.061,"changeRate5Day":0.313131,"changeRate20Day":0.226415,"changeRate60Day":0.780822,"changeRateWTD":0.313131,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":-0.380952,"amount":2093,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":8.535785,"pbRate":1.801773,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.050769,"floatMarketCap":4064828.82,"shares":172000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":6.931674,"amplitude":0,"marketValue":13155500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.045977,"changeRate60Day":-0.107527,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.278261,"amount":0,"eps":0.05987,"lyrEps":0.277143,"lyrPeRate":1.497422,"pbRate":1.195543,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2809881.585,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":-0.034483,"changeRate20Day":-0.045455,"changeRate60Day":-0.142857,"changeRateWTD":-0.034483,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":6.424781,"amplitude":0,"marketValue":176970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4212,"changeRate5Day":0.02,"changeRate20Day":0.009901,"changeRate60Day":0.108696,"changeRateWTD":0.02,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":0.071204,"amount":0,"eps":0.07938,"lyrEps":0.076273,"lyrPeRate":6.686508,"pbRate":0.683163,"roa":0.039366,"roe":0.149973,"dividePrice":0.017427,"divideRate":0.034171,"floatMarketCap":19129760.85,"shares":347000000,"floatShares":37509335},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":8.37142,"amplitude":0,"marketValue":26085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1071,"changeRate5Day":-0.010695,"changeRate20Day":-0.139535,"changeRate60Day":0.163522,"changeRateWTD":-0.010695,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":0.379567,"amount":0,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":6.696833,"pbRate":0.372622,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":12159054.145,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":27.633505,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":0.016854,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.184685,"changeRateYTD":1.033708,"amount":0,"eps":0.03275,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.253877,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":137.499993,"amplitude":0,"marketValue":18809999.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1451,"changeRate5Day":-0.011976,"changeRate20Day":-0.029412,"changeRate60Day":0,"changeRateWTD":-0.011976,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.068849,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":52.531041,"pbRate":0.480844,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.024242,"floatMarketCap":6157318.2,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378364,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.190826,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":27000,"market":"SI","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.001402,"peRate":0,"amplitude":0,"marketValue":23520305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":0.26087,"changeRate20Day":0.148515,"changeRate60Day":0.148515,"changeRateWTD":0.26087,"changeRateMTD":0.103081,"changeRateQTD":0.103081,"changeRateYTD":0.746988,"amount":7830,"eps":-0.010369,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.400005,"roa":-0.006085,"roe":-0.02612,"dividePrice":0,"divideRate":0,"floatMarketCap":5585249.49,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":7758647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.535,"changeRate5Day":0.055046,"changeRate20Day":-0.049587,"changeRate60Day":-0.115385,"changeRateWTD":0.055046,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.472477,"amount":57.5,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.382463,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":234079.05,"shares":13493300,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}