SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ellipsiz SI BIX.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	39.84M	+2.13%	-2.04%	+6.67%	+6.67%
Vibrant Group SI BIP.SI	0.140	0.00%	0.000	400.00	56.00	0.00%	94.78M	-2.10%	-9.68%	-10.26%	-9.68%
SIIC Environment SI BHK.SI	0.182	-1.62%	-0.003	31.00K	5.64K	0.00%	468.83M	-0.55%	-2.15%	+2.82%	+2.82%
China Mining SI BHD.SI	0.018	-10.00%	-0.002	100.00K	1.80K	0.00%	7.34M	0.00%	-25.00%	-35.71%	-35.71%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.300	0.00%	0.000	300.00	90.00	0.00%	26.18M	-6.25%	-3.23%	-9.09%	-9.09%
Lincotrade SI BFT.SI	0.290	0.00%	0.000	50.20K	14.56K	0.00%	52.78M	+5.45%	-6.54%	+45.88%	+45.88%
Pharmesis Intl SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	11.25M	0.00%	+14.52%	-6.58%	-6.58%
Tiong Seng SI BFI.SI	0.095	+1.06%	+0.001	20.50K	1.95K	0.00%	43.80M	0.00%	-8.65%	-6.86%	-6.86%
JB Foods SI BEW.SI	0.690	+4.55%	+0.030	800.00	552.00	0.00%	239.43M	+1.47%	-2.82%	+1.47%	-2.82%
LHT SI BEI.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	58.57M	-0.90%	+4.76%	+23.60%	+11.68%
China Intl SI BEH.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	2.43M	-11.43%	-31.11%	-39.22%	-41.51%
GSH SI BDX.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	387.36M	-3.03%	-12.57%	-11.60%	-9.60%
Federal Int SI BDU.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	34.55M	0.00%	-24.62%	+11.36%	+11.36%
Willas-Array SI BDR.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	86.52M	0.00%	-9.19%	+1.20%	+1.20%
PNE Industries SI BDA.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	34.83M	-2.35%	-13.54%	-13.58%	-13.58%
Travelite SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	10.98M	0.00%	-2.52%	-3.33%	-3.33%
Qian Hu SI BCV.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	16.30M	0.00%	-9.49%	-2.05%	-2.72%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Lion Asiapac SI BAZ.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	18.25M	+9.76%	-11.76%	-10.00%	-10.00%

1 ...38 39 40 41 42 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":53.203279,"amplitude":0,"marketValue":39840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1689,"changeRate5Day":0.021277,"changeRate20Day":-0.020408,"changeRate60Day":0.066667,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":10.980464,"pbRate":0.420147,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13583720.88,"shares":166000000,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.14,"volume":400,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000002,"peRate":10.000714,"amplitude":0,"marketValue":94780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0683,"changeRate5Day":-0.020979,"changeRate20Day":-0.096774,"changeRate60Day":-0.102564,"changeRateWTD":-0.020979,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":56,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":12.408048,"pbRate":0.410863,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.028571,"floatMarketCap":34128599.54,"shares":677000000,"floatShares":243775711},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.016216,"change":-0.003,"latestPrice":0.182,"volume":31000,"market":"SI","high":0.182,"low":0.182,"preClose":0.185,"open":0.182,"turnoverRate":0.000041,"peRate":4.110783,"amplitude":0,"marketValue":468832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1398,"changeRate5Day":-0.005464,"changeRate20Day":-0.021505,"changeRate60Day":0.028249,"changeRateWTD":-0.005464,"changeRateMTD":-0.021505,"changeRateQTD":0.028249,"changeRateYTD":0.028249,"amount":5642,"eps":0.044274,"lyrEps":0.237,"lyrPeRate":0.767932,"pbRate":0.227535,"roa":0.023576,"roe":0.059081,"dividePrice":0.011,"divideRate":0.06044,"floatMarketCap":136412267.446,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":1800,"eps":-0.002429,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":16.531884,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2861731.458,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.3,"volume":300,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000015,"peRate":6.535093,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":90,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.406091,"roa":0.029283,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.29,"volume":50200,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.001605,"peRate":8.800146,"amplitude":0,"marketValue":52780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":0.054545,"changeRate20Day":-0.065421,"changeRate60Day":0.458753,"changeRateWTD":0.054545,"changeRateMTD":-0.065421,"changeRateQTD":0.458753,"changeRateYTD":0.458753,"amount":14558,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":19.464394,"pbRate":3.061485,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.053103,"floatMarketCap":9067695.06,"shares":182000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.145161,"changeRate60Day":-0.065789,"changeRateWTD":0,"changeRateMTD":0.145161,"changeRateQTD":-0.065789,"changeRateYTD":-0.065789,"amount":0,"eps":-0.025406,"lyrEps":-0.136,"lyrPeRate":0,"pbRate":1.084536,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0.010638,"change":0.001,"latestPrice":0.095,"volume":20500,"market":"SI","high":0.095,"low":0.095,"preClose":0.094,"open":0.095,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":43795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.086538,"changeRate60Day":-0.068627,"changeRateWTD":0,"changeRateMTD":-0.086538,"changeRateQTD":-0.068627,"changeRateYTD":-0.068627,"amount":1947.5,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":1.003805,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9130046.82,"shares":461000000,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0.045455,"change":0.03,"latestPrice":0.69,"volume":800,"market":"SI","high":0.69,"low":0.69,"preClose":0.66,"open":0.69,"turnoverRate":0.000021,"peRate":1.335836,"amplitude":0,"marketValue":239430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":0.014706,"changeRate20Day":-0.028169,"changeRate60Day":0.014706,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.028169,"amount":552,"eps":0.51653,"lyrEps":0.061018,"lyrPeRate":11.308139,"pbRate":0.687022,"roa":0.039366,"roe":0.149973,"dividePrice":0.017317,"divideRate":0.025097,"floatMarketCap":25881441.15,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":28.187059,"amplitude":0,"marketValue":58569500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":-0.009009,"changeRate20Day":0.047619,"changeRate60Day":0.235955,"changeRateWTD":-0.009009,"changeRateMTD":0.047619,"changeRateQTD":0.116751,"changeRateYTD":0.116751,"amount":0,"eps":0.039025,"lyrEps":0.0211,"lyrPeRate":52.132701,"pbRate":1.103898,"roa":0.006946,"roe":0.020979,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":10886147.8,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430269.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":-0.114286,"changeRate20Day":-0.311111,"changeRate60Day":-0.392157,"changeRateWTD":-0.114286,"changeRateMTD":-0.311111,"changeRateQTD":-0.415094,"changeRateYTD":-0.415094,"amount":0,"eps":-0.007155,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.061636,"roa":0.01611,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":575935.484,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.132,"changeRate5Day":-0.030303,"changeRate20Day":-0.125683,"changeRate60Day":-0.116022,"changeRateWTD":-0.030303,"changeRateMTD":-0.125683,"changeRateQTD":-0.096045,"changeRateYTD":-0.096045,"amount":0,"eps":-0.0073,"lyrEps":-0.0073,"lyrPeRate":0,"pbRate":0.828337,"roa":0.009623,"roe":-0.046577,"dividePrice":0,"divideRate":0,"floatMarketCap":53120000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":10.792951,"amplitude":0,"marketValue":34545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.122,"changeRate5Day":0,"changeRate20Day":-0.246154,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":-0.246154,"changeRateQTD":0.113636,"changeRateYTD":0.113636,"amount":0,"eps":0.0227,"lyrEps":0.0227,"lyrPeRate":10.792952,"pbRate":0.476017,"roa":0.043178,"roe":0.054127,"dividePrice":0.005,"divideRate":0.020408,"floatMarketCap":16102531.165,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":9.459535,"amplitude":0,"marketValue":86520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.091892,"changeRate60Day":0.012048,"changeRateWTD":0,"changeRateMTD":-0.091892,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":0,"eps":0.088799,"lyrEps":0.5376,"lyrPeRate":1.5625,"pbRate":1.032275,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":13395404.4,"shares":103000000,"floatShares":15946910},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":66.591785,"amplitude":0,"marketValue":34825472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":-0.023529,"changeRate20Day":-0.135417,"changeRate60Day":-0.135777,"changeRateWTD":-0.023529,"changeRateMTD":-0.135417,"changeRateQTD":-0.135777,"changeRateYTD":-0.135777,"amount":0,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":66.591784,"pbRate":0.525089,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.072289,"floatMarketCap":7697609.24,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.02521,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.02521,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16301999.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":-0.094937,"changeRate60Day":-0.020548,"changeRateWTD":0,"changeRateMTD":-0.094937,"changeRateQTD":-0.027211,"changeRateYTD":-0.027211,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.422444,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.027972,"floatMarketCap":5336342.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.386144,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.206187,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18248512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":0.097561,"changeRate20Day":-0.117647,"changeRate60Day":-0.1,"changeRateWTD":0.097561,"changeRateMTD":-0.117647,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.356388,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.604444,"floatMarketCap":4333383.225,"shares":81104500,"floatShares":19259481}]}}}