SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Sponsor SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	1.15B	0.00%	-1.92%	-1.83%	-2.98%
SunMoonFood SI AAJ.SI	0.026	0.00%	0.000	1.31M	34.17K	0.00%	23.48M	0.00%	-3.70%	+44.44%	+44.44%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	+38.89%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.976	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.41%	+5.86%	+14.15%	0.00%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.153	-0.65%	-0.001	3.30K	504.90	0.00%	56.54M	+0.66%	+7.75%	+2.00%	+22.40%
AnnAik SI A52.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	20.23M	+4.48%	+6.06%	+18.64%	+25.00%
Thomson Medical SI A50.SI	0.059	0.00%	0.000	1.74M	102.44K	0.00%	1.56B	-3.28%	-1.67%	+7.27%	+25.53%
Southern Arch SI A33.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	55.14M	+100.00%	0.00%	0.00%	+100.00%
Aspial Corp SI A30.SI	0.104	0.00%	0.000	0.00	0.00	0.00%	230.67M	-2.80%	+4.00%	+48.57%	+55.22%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	121.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+22.22%	+10.00%
Spackman SI 9VW.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	-17.95%	+60.00%
HSI 26200MBePW251127 SI 9RZW.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW260227 SI 9PBW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.25%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1.96M	0.00%	+50.00%	-25.00%	-72.73%
UOB MB eCW260330 SI 9MRW.SI	0.058	+1.75%	+0.001	300.00K	17.40K	0.00%	0.00	+1.75%	-17.14%	0.00%	0.00%
Bromat SI 9I7.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	12.23M	0.00%	0.00%	0.00%	-64.00%
ValueMax W260914 SI 9E9W.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+20.93%	+122.86%	+609.09%
DBS MB eCW251230 SI 99VW.SI	0.177	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.80%	+29.20%	0.00%

1 ...39 40 41 42 43 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.018287,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.515858,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.026,"volume":1314200,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.005814,"peRate":0,"amplitude":0,"marketValue":23477999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":0.444444,"amount":34169.2,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.634928,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":5876999.726,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":0.976,"volume":0,"market":"SI","high":0.976,"low":0.976,"preClose":0.976,"open":0.976,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.659,"changeRate5Day":0.024134,"changeRate20Day":0.058568,"changeRate60Day":0.14152,"changeRateWTD":0.024134,"changeRateMTD":0.070175,"changeRateQTD":0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":-0.006494,"change":-0.001,"latestPrice":0.153,"volume":3300,"market":"SI","high":0.153,"low":0.153,"preClose":0.154,"open":0.153,"turnoverRate":0.000032,"peRate":254.575717,"amplitude":0,"marketValue":56537919.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.1105,"changeRate5Day":0.006579,"changeRate20Day":0.077465,"changeRate60Day":0.02,"changeRateWTD":0.006579,"changeRateMTD":0.077465,"changeRateQTD":0.077465,"changeRateYTD":0.224,"amount":504.9,"eps":0.000601,"lyrEps":0.001081,"lyrPeRate":141.535615,"pbRate":0.568992,"roa":-0.008494,"roe":0.002185,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":15987419.667,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":9.48638,"amplitude":0,"marketValue":20230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0.044776,"changeRate20Day":0.060606,"changeRate60Day":0.186441,"changeRateWTD":0.044776,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.25,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.848059,"pbRate":0.314932,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.042857,"floatMarketCap":7404029.43,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.059,"volume":1736300,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.032787,"changeRate20Day":-0.016667,"changeRate60Day":0.072727,"changeRateWTD":-0.032787,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0.255319,"amount":102441.7,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.312881,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":11.546574,"amplitude":0,"marketValue":230672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.057,"changeRate5Day":-0.028037,"changeRate20Day":0.04,"changeRate60Day":0.485714,"changeRateWTD":-0.028037,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.552239,"amount":0,"eps":0.009007,"lyrEps":0.002455,"lyrPeRate":42.362525,"pbRate":0.56924,"roa":0.024718,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":26868883.288,"shares":2218000000,"floatShares":258354647},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":121,"volume":0,"market":"SI","high":121,"low":121,"preClose":121,"open":121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2938224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":-0.006211,"changeRateQTD":-0.006211,"changeRateYTD":0.6,"amount":0,"eps":-0.007884,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.127698,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1680128.96,"shares":18363900,"floatShares":10500806},{"symbol":"9RZW.SI","nameCN":"HSI 26200MBePW251127","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PBW.SI","nameCN":"SingtelMBeCW260227","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.727273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":249781.5,"shares":654000000,"floatShares":83260500},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":300000,"market":"SI","high":0.058,"low":0.058,"preClose":0.057,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.056,"changeRate5Day":0.017544,"changeRate20Day":-0.171429,"changeRate60Day":0,"changeRateWTD":0.017544,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":0,"amount":17400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.006506,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.121783,"roa":-0.296546,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":445161.339,"shares":453000000,"floatShares":16487457},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.209302,"changeRate60Day":1.228571,"changeRateWTD":0,"changeRateMTD":0.209302,"changeRateQTD":0.209302,"changeRateYTD":6.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"SI","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.038043,"changeRate60Day":0.291971,"changeRateWTD":0,"changeRateMTD":0.311111,"changeRateQTD":0.311111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}