SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.143	0.00%	0.000	0	0	0.00%	52.84M	0.00%	-1.38%	+1.42%	-11.51%
AnnAik SI A52.SI	0.063	0.00%	0.000	0	0	0.00%	18.21M	-1.56%	-5.97%	-13.70%	-14.75%
Thomson Medical SI A50.SI	0.053	0.00%	0.000	0	0	0.00%	1.40B	0.00%	0.00%	-8.62%	-11.67%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
ALLIED TECHNOLOGIES LIMITED SI A13.SI	0.011	0.00%	0.000	0	0	0.00%	19.47M	0.00%	0.00%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.067	0.00%	0.000	0	0	0.00%	0	0.00%	-18.29%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.83%	+0.83%
UOB MB eCW261230 SI 9R4W.SI	0.098	0.00%	0.000	0	0	0.00%	0	+3.16%	0.00%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.006	0.00%	0.000	13.30K	79.80	0.00%	6.91M	-14.29%	-33.33%	-45.45%	-50.00%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	-50.00%	0.00%	-66.67%
ValueMax W260914 SI 9E9W.SI	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-19.23%	-19.23%	+3.28%
HSI 28400MBeCW260730 SI 9BBW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-50.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW261230 SI 99HW.SI	0.143	0.00%	0.000	0	0	0.00%	0	+1.42%	+138.33%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.060	0.00%	0.000	0	0	0.00%	13.14M	+71.43%	+71.43%	+71.43%	+100.00%
KeppelMBeCW261230 SI 94BW.SI	0.068	0.00%	0.000	0	0	0.00%	0	-2.86%	0.00%	0.00%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.049	-5.77%	-0.003	100.00K	5K	0.00%	0	-14.04%	-26.87%	0.00%	0.00%
Amova Asia exJC USD SI 93U.SI	1.440	-3.42%	-0.051	0	0	0.00%	1.74M	+3.08%	-9.38%	+5.42%	+32.72%
FirstSponsor4.85%PCCS SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	-1.83%	-2.73%	-2.73%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":40.857142,"amplitude":0,"marketValue":52842630.841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":-0.013793,"changeRate60Day":0.014184,"changeRateWTD":0,"changeRateMTD":-0.006944,"changeRateQTD":-0.006944,"changeRateYTD":-0.115099,"amount":0,"eps":0.0035,"lyrEps":0.0035,"lyrPeRate":40.857143,"pbRate":0.525729,"roa":-0.006425,"roe":0.013082,"dividePrice":0.003,"divideRate":0.020979,"floatMarketCap":14942490.277,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":8.537742,"amplitude":0,"marketValue":18207000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.015625,"changeRate20Day":-0.059701,"changeRate60Day":-0.136986,"changeRateWTD":-0.015625,"changeRateMTD":-0.059701,"changeRateQTD":-0.059701,"changeRateYTD":-0.147497,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":8.863253,"pbRate":0.281746,"roa":0.010888,"roe":0.012414,"dividePrice":0.003,"divideRate":0.047619,"floatMarketCap":6663626.487,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1401373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086207,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.116667,"amount":0,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":2.897937,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":134689662.617,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000031,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":127.643519,"roa":-0.022543,"roe":-0.656204,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A13.SI","nameCN":"ALLIED TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":6.975269,"amplitude":0,"marketValue":19473618.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001577,"lyrEps":0.00036,"lyrPeRate":30.555556,"pbRate":0.28644,"roa":0.016668,"roe":0.04254,"dividePrice":0,"divideRate":0,"floatMarketCap":16833618.648,"shares":1770328920,"floatShares":1530328968},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.182927,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.061,"changeRate5Day":0.031579,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031579,"changeRateMTD":0.606557,"changeRateQTD":0.606557,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":13300,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":6912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":79.8,"eps":-0.000255,"lyrEps":0.00005,"lyrPeRate":120,"pbRate":5.750416,"roa":-0.065723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2340000,"shares":1152000000,"floatShares":390000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":5.833333,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032787,"amount":0,"eps":0.108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9BBW.SI","nameCN":"HSI 28400MBeCW260730","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.035,"changeRate5Day":0.014184,"changeRate20Day":1.383333,"changeRate60Day":0,"changeRateWTD":0.014184,"changeRateMTD":1.648148,"changeRateQTD":1.648148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":24.999999,"amplitude":0,"marketValue":13140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0.714286,"changeRate20Day":0.714286,"changeRate60Day":0.714286,"changeRateWTD":0.714286,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":1,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8040000,"shares":219000000,"floatShares":134000000},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.062,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":100000,"market":"SI","high":0.049,"low":0.049,"preClose":0.052,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":-0.140351,"changeRate20Day":-0.268657,"changeRate60Day":0,"changeRateWTD":-0.140351,"changeRateMTD":-0.395062,"changeRateQTD":-0.395062,"changeRateYTD":0,"amount":4900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":-0.034205,"change":-0.051,"latestPrice":1.44,"volume":0,"market":"SI","high":1.44,"low":1.44,"preClose":1.491,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1740960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1,"changeRate5Day":0.03078,"changeRate20Day":-0.09377,"changeRate60Day":0.054173,"changeRateWTD":0.03078,"changeRateMTD":-0.087452,"changeRateQTD":-0.087452,"changeRateYTD":0.327189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1740960,"shares":1209000,"floatShares":1209000},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":-0.018349,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}