SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OUE Healthcare SI 5WA.SI	0.027	-3.57%	-0.001	70.00K	1.89K	0.00%	119.96M	0.00%	-3.57%	+3.85%	-6.90%
Hafary SI 5VS.SI	0.535	-0.93%	-0.005	100.00	53.50	0.00%	230.58M	+1.90%	-0.93%	+15.65%	+89.11%
GDS Global SI 5VP.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	15.89M	-2.78%	+11.11%	+11.11%	+25.00%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	14.58M	-8.12%	-2.00%	-8.12%	-2.65%
Luminor SI 5UA.SI	0.044	0.00%	0.000	308.30K	13.57K	0.00%	7.35M	-2.22%	-6.38%	-13.73%	-24.14%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	22.39M	0.00%	0.00%	+3.92%	+657.14%
Duty Free Intl SI 5SO.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	105.42M	-2.22%	+3.53%	+10.00%	+60.00%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	3.65M	0.00%	0.00%	-28.57%	-46.81%
ES SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	9.02M	0.00%	0.00%	+56.10%	-4.48%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Net Pacific Fin SI 5QY.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	9.47M	0.00%	-5.26%	+12.50%	+12.50%
Hiap Tong SI 5PO.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	33.92M	0.00%	0.00%	+2.88%	+50.07%
Jason Marine SI 5PF.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	13.65M	-10.34%	-10.34%	-13.33%	+17.97%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	30.45M	0.00%	0.00%	+23.97%	+10.29%
Goodland SI 5PC.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	40.21M	-2.61%	-2.61%	-5.88%	-0.80%
Heatec Jietong SI 5OR.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	4.92M	+9.09%	+4.35%	+26.32%	+26.32%

1 ...42 43 44 45 46 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":70000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":119961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":1890,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.451677,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8637839.055,"shares":4443000000,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":-0.009259,"change":-0.005,"latestPrice":0.535,"volume":100,"market":"SI","high":0.535,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.000003,"peRate":7.570612,"amplitude":0,"marketValue":230584999.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2532,"changeRate5Day":0.019048,"changeRate20Day":-0.009259,"changeRate60Day":0.156507,"changeRateWTD":-0.009259,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":0.891128,"amount":53.5,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":8.360681,"pbRate":1.722635,"roa":0.059371,"roe":0.245877,"dividePrice":0.015,"divideRate":0.028037,"floatMarketCap":19580136.51,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.041,"changeRate5Day":-0.027778,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.027778,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":2.148459,"roa":-0.022881,"roe":-0.147984,"dividePrice":0,"divideRate":0,"floatMarketCap":9459086.14,"shares":227000000,"floatShares":135129802},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046494,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.033609,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":-0.08125,"changeRate20Day":-0.02,"changeRate60Day":-0.08125,"changeRateWTD":-0.08125,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.02649,"amount":0,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.262292,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.044,"volume":308300,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.004255,"peRate":0,"amplitude":0,"marketValue":7348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":-0.137255,"changeRateWTD":-0.022222,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.241379,"amount":13565.2,"eps":-0.02778,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.498383,"roa":0.009334,"roe":-0.259503,"dividePrice":0,"divideRate":0,"floatMarketCap":3188130.44,"shares":167000000,"floatShares":72457510},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.07821,"amplitude":0,"marketValue":22391970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.0269,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.571429,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.865856,"pbRate":2.724415,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":627393.86,"shares":84498000,"floatShares":2367524},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":5.750355,"amplitude":0,"marketValue":105424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0541,"changeRate5Day":-0.022222,"changeRate20Day":0.035294,"changeRate60Day":0.1,"changeRateWTD":-0.032967,"changeRateMTD":0.035294,"changeRateQTD":0.035294,"changeRateYTD":0.6,"amount":0,"eps":0.015303,"lyrEps":0.044743,"lyrPeRate":1.966788,"pbRate":0.915078,"roa":0.084802,"roe":0.167138,"dividePrice":0.007316,"divideRate":0.083136,"floatMarketCap":23683528.176,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.59157,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.560976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.42121,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":-0.004708,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.809149,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":10.972109,"amplitude":0,"marketValue":33919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028846,"changeRateWTD":0,"changeRateMTD":0.038835,"changeRateQTD":0.038835,"changeRateYTD":0.500701,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":10.972108,"pbRate":0.339506,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.009346,"floatMarketCap":8632574.141,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":17.567568,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.133333,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0.179673,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":17.567568,"pbRate":0.61445,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.239669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.013371,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.309791,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":-0.026087,"changeRate20Day":-0.026087,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.007972,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.216866,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.044643,"floatMarketCap":6018547.024,"shares":359000000,"floatShares":53737027},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4919999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.015,"changeRate5Day":0.090909,"changeRate20Day":0.043478,"changeRate60Day":0.263158,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.263158,"amount":0,"eps":-0.006375,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.464897,"roa":-0.015535,"roe":-0.136425,"dividePrice":0,"divideRate":0,"floatMarketCap":522130.104,"shares":204999999,"floatShares":21755421}]}}}