SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.100	0.00%	0.000	100	10K	0.00%	0	0.00%	0.00%	+2.08%	+3.26%
HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.162	0.00%	0.000	0	0	0.00%	217.86M	0.00%	0.00%	-0.61%	-14.24%
HSI 30000MBeCW260730 SI 8N7W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-80.00%	0.00%	0.00%
Duty Free Intl R SI 8M4R.SI	0.008	0.00%	0.000	0	0	0.00%	9.58M	0.00%	+100.00%	0.00%	0.00%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW261229 SI 8E3W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-59.46%	0.00%	0.00%
CMS SI 8A8.SI	2.330	0.00%	0.000	0	0	0.00%	5.68B	+7.37%	+37.87%	+7.87%	+8.63%
MDR Limited W310520 SI 8A3W.SI	0.007	0.00%	0.000	0	0	0.00%	0	+40.00%	+40.00%	0.00%	0.00%
Heptamax SI 8A1.SI	0.094	0.00%	0.000	0	0	0.00%	4.62M	-1.05%	-6.00%	-1.05%	-8.74%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.00%
NY07100X 220901 SI 7PMS.SI	101.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.38%
Hyflux SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG250402 SI 5YZ.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.010	0.00%	0.000	0	0	0.00%	14.80M	0.00%	0.00%	+11.11%	+11.11%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
ISOTeam SI 5WF.SI	0.074	0.00%	0.000	130.00K	10K	0.00%	59.20M	-1.33%	0.00%	-8.64%	-9.76%
MOYA HOLDINGS ASIA LIMITED SI 5WE.SI	0.091	0.00%	0.000	0	0	0.00%	382.53M	0.00%	0.00%	0.00%	0.00%
GDS Global SI 5VP.SI	0.057	0.00%	0.000	0	0	0.00%	26.85M	+14.00%	+7.55%	-5.00%	-19.72%

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.1,"volume":100,"market":"SI","high":98.1,"low":98.1,"preClose":98.1,"open":98.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.1,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032621,"amount":9810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":23.142856,"amplitude":0,"marketValue":217863686.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1958,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142403,"amount":0,"eps":0.007,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.48329,"roa":0.017802,"roe":-0.129052,"dividePrice":0.0109,"divideRate":0.067284,"floatMarketCap":105787852.146,"shares":1344837568,"floatShares":653011433},{"symbol":"8N7W.SI","nameCN":"HSI 30000MBeCW260730","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8M4R.SI","nameCN":"Duty Free Intl R","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":1.355932,"amplitude":0,"marketValue":9584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.594595,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.594595,"changeRateQTD":-0.594595,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A8.SI","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"SI","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":20.58995,"amplitude":0,"marketValue":5684101432.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5203,"week52Low":1.66,"changeRate5Day":0.073733,"changeRate20Day":0.378698,"changeRate60Day":0.078704,"changeRateWTD":0.073733,"changeRateMTD":0.378698,"changeRateQTD":0.378698,"changeRateYTD":0.086348,"amount":0,"eps":0.113162,"lyrEps":0.6154,"lyrPeRate":3.786155,"pbRate":1.716434,"roa":0.052974,"roe":0.085034,"dividePrice":0.055606,"divideRate":0.023865,"floatMarketCap":2736480355.04,"shares":2439528512,"floatShares":1174455088},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0.4,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"Heptamax","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4615400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.065,"changeRate5Day":-0.010526,"changeRate20Day":-0.06,"changeRate60Day":-0.010526,"changeRateWTD":-0.010526,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.087379,"amount":0,"eps":-0.026864,"lyrEps":-0.026864,"lyrPeRate":0,"pbRate":83.916364,"roa":-1.02427,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":2538751.906,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7PMS.SI","nameCN":"NY07100X 220901","changeRate":0,"change":0,"latestPrice":101.38,"volume":0,"market":"SI","high":101.38,"low":101.38,"preClose":101.38,"open":101.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.38,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5YZ.SI","nameCN":"Alibaba AutocallSG250402","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":8.741878,"roa":-0.256419,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0,"change":0,"latestPrice":0.074,"volume":130000,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000425,"peRate":8.032129,"amplitude":0,"marketValue":59200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.07,"changeRate5Day":-0.013333,"changeRate20Day":0,"changeRate60Day":-0.08642,"changeRateWTD":-0.013333,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":9620,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":10.127275,"pbRate":1.025854,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":22644000,"shares":800000000,"floatShares":306000000},{"symbol":"5WE.SI","nameCN":"MOYA HOLDINGS ASIA LIMITED","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.946442,"amplitude":0,"marketValue":382526320.813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009149,"lyrEps":0.009451,"lyrPeRate":9.628611,"pbRate":1.019317,"roa":0.077693,"roe":0.107443,"dividePrice":0,"divideRate":0,"floatMarketCap":45077131.099,"shares":4203585943,"floatShares":495353089},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0.14,"changeRate20Day":0.075472,"changeRate60Day":-0.05,"changeRateWTD":0.14,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":-0.197183,"amount":0,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.512118,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2330712.9,"shares":471000000,"floatShares":40889700}]}}}