SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
Tritech SI 5G9.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	15.06M	-11.11%	-27.27%	0.00%	0.00%
EuroSports Gbl SI 5G1.SI	0.024	0.00%	0.000	892.00K	21.41K	0.00%	6.31M	-7.69%	-7.69%	-33.33%	-38.46%
New Wave SI 5FX.SI	0.003	-25.00%	-0.001	3.43M	10.28K	0.00%	5.18M	0.00%	-25.00%	0.00%	0.00%
Figtree SI 5F4.SI	0.034	-8.11%	-0.003	103.70K	3.53K	0.00%	12.21M	-5.56%	-30.61%	-24.44%	-22.73%
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	6.24M	0.00%	+16.00%	-17.14%	-17.14%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.80M	0.00%	0.00%	0.00%	0.00%
Zhongxin Fruit SI 5EG.SI	0.034	-2.86%	-0.001	200.00	6.80	0.00%	35.87M	-2.86%	-8.11%	-10.53%	-10.53%
Adventus SI 5EF.SI	0.003	-25.00%	-0.001	189.90K	569.70	0.00%	9.92M	+50.00%	0.00%	0.00%	0.00%
CFM SI 5EB.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	10.91M	-5.26%	-10.00%	-12.90%	+25.58%
Meta Health SI 5DX.SI	0.005	0.00%	0.000	63.92M	100.00	0.00%	6.60M	+25.00%	+25.00%	+25.00%	+25.00%
MegaChem SI 5DS.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	56.53M	0.00%	-5.56%	-3.41%	+1.19%
Heeton SI 5DP.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	119.32M	-3.92%	-7.55%	-5.77%	-5.77%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Ying Li Intl SI 5DM.SI	0.025	0.00%	0.000	100.00K	2.50K	0.00%	63.93M	+4.17%	-3.85%	-3.85%	-3.85%
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	9.70M	0.00%	0.00%	-25.00%	-25.00%
Sen Yue SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	34.11M	+100.00%	+100.00%	+100.00%	+100.00%
AP Oil SI 5AU.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	23.10M	+6.87%	-1.41%	+2.94%	+2.94%
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	21.03M	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044702,"lyrEps":-0.03458,"lyrPeRate":0,"pbRate":0.723863,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001421,"divideRate":0.039472,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15063999.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002078,"lyrEps":0.000029,"lyrPeRate":275.862069,"pbRate":6.797834,"roa":-0.065575,"roe":-1.1022,"dividePrice":0,"divideRate":0,"floatMarketCap":9664000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.024,"volume":892000,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.024259,"peRate":0,"amplitude":0,"marketValue":6312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.021,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.333333,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.384615,"changeRateYTD":-0.384615,"amount":21408,"eps":-0.00604,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":-42.648649,"roa":-0.027407,"roe":-0.377764,"dividePrice":0,"divideRate":0,"floatMarketCap":882475.32,"shares":263000000,"floatShares":36769805},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3426500,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.006219,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":10279.5,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.573691,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":-0.081081,"change":-0.003,"latestPrice":0.034,"volume":103700,"market":"SI","high":0.034,"low":0.034,"preClose":0.037,"open":0.034,"turnoverRate":0.002541,"peRate":0,"amplitude":0,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":-0.306122,"changeRate60Day":-0.244444,"changeRateWTD":-0.055556,"changeRateMTD":-0.306122,"changeRateQTD":-0.227273,"changeRateYTD":-0.227273,"amount":3525.8,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.607128,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1387509.74,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":-0.171429,"changeRateYTD":-0.171429,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":3.744745,"roa":-0.095934,"roe":-1.246435,"dividePrice":0,"divideRate":0,"floatMarketCap":699257.947,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.344,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.480976,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":200,"market":"SI","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000003,"peRate":8.943177,"amplitude":0,"marketValue":35870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.028571,"changeRate20Day":-0.081081,"changeRate60Day":-0.105263,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":6.8,"eps":0.003802,"lyrEps":0.028114,"lyrPeRate":1.209362,"pbRate":1.062453,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2411721.286,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":189900,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":569.7,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.419593,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.486899,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3234287.232,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.005,"volume":63920000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.06262,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":100,"eps":-0.001,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-4.896142,"roa":-0.411885,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":7.468588,"amplitude":0,"marketValue":56525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.011905,"changeRateYTD":0.011905,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.756944,"pbRate":0.921929,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023529,"floatMarketCap":4910083.225,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":-0.039216,"changeRate20Day":-0.075472,"changeRate60Day":-0.057692,"changeRateWTD":-0.039216,"changeRateMTD":-0.075472,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.284022,"roa":0.013488,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.020408,"floatMarketCap":22705522.735,"shares":487000000,"floatShares":92675603},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":100000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000155,"peRate":66.745036,"amplitude":0,"marketValue":63925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0.041667,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":2500,"eps":0.000375,"lyrEps":0.002,"lyrPeRate":12.5,"pbRate":0.198836,"roa":0.017622,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":16099219.875,"shares":2557000000,"floatShares":643968795},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":11.235955,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.515192,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5BS.SI","nameCN":"Sen Yue","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000028,"lyrEps":-0.000028,"lyrPeRate":0,"pbRate":6.829395,"roa":-0.16118,"roe":-0.182379,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.666667,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.068702,"changeRate20Day":-0.014085,"changeRate60Day":0.029412,"changeRateWTD":0.068702,"changeRateMTD":-0.014085,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.583333,"pbRate":0.400277,"roa":0.003746,"roe":0.02705,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099}]}}}