SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	10.95M	0.00%	0.00%	0.00%	-33.33%
UOB MB ePW240925 SI 95XW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DJIA 44500MBeCW240920 SI 93VW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sunny MB eCW241203 SI 933W.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.67%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.80%	+5.83%	-2.68%
EFH Ltd SI 8YY.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	38.89M	+4.55%	+4.55%	+15.00%	-20.69%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.95%
IREIT Global EUR SI 8U7U.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	262.24M	-1.02%	-1.02%	+25.81%	-3.08%
Dyna-Mac W241022 SI 8L9W.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UGHealthcare SI 8K7.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	68.62M	+1.85%	+2.80%	+6.80%	-9.84%
Forise Int SI 8A1.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	3.07M	-7.69%	-13.25%	-23.40%	-41.94%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.84%
Astrea VI3%B310318# SI 6AZB.SI	1.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.10%	+1.00%	+1.00%
Hyflux SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	164.91M	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW241230 SI 5ZJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.07%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.78%	-39.34%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	7.40M	0.00%	+25.00%	+66.67%	-16.67%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Hafary SI 5VS.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	195.90M	-3.19%	+24.66%	+35.82%	+56.63%

1 ...49 50 51 52 53 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128^","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6700000,"shares":219000000,"floatShares":134000000},{"symbol":"95XW.SI","nameCN":"UOB MB ePW240925","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93VW.SI","nameCN":"DJIA 44500MBeCW240920","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"933W.SI","nameCN":"Sunny MB eCW241203","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.866667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":-0.018018,"changeRate60Day":0.058252,"changeRateWTD":0,"changeRateMTD":-0.018018,"changeRateQTD":-0.018018,"changeRateYTD":-0.026786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38887453.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206897,"amount":0,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":22.45234,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":10897287.116,"shares":1690758836,"floatShares":473795092},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":30.483039,"amplitude":0,"marketValue":262243325.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":-0.010152,"changeRate20Day":-0.010152,"changeRate60Day":0.258065,"changeRateWTD":0,"changeRateMTD":-0.010152,"changeRateQTD":-0.010152,"changeRateYTD":-0.030815,"amount":0,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":30.483039,"pbRate":0.496058,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.097436,"floatMarketCap":127337229.435,"shares":1344837568,"floatShares":653011433},{"symbol":"8L9W.SI","nameCN":"Dyna-Mac W241022","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68620839.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.095,"changeRate5Day":0.018519,"changeRate20Day":0.028037,"changeRate60Day":0.067961,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.098361,"amount":0,"eps":-0.003226,"lyrEps":-0.009707,"lyrPeRate":0,"pbRate":0.419771,"roa":0.000989,"roe":-0.029258,"dividePrice":0.0032,"divideRate":0.029091,"floatMarketCap":23611202.45,"shares":623825811,"floatShares":214647295},{"symbol":"8A1.SI","nameCN":"Forise Int","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3067199.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.072,"changeRate5Day":-0.076923,"changeRate20Day":-0.13253,"changeRate60Day":-0.234043,"changeRateWTD":0,"changeRateMTD":-0.13253,"changeRateQTD":-0.13253,"changeRateYTD":-0.419355,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":6.923702,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1476575.784,"shares":42599999,"floatShares":20507997},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0.000988,"changeRate60Day":0.00997,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":0.00997,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZJW.SI","nameCN":"HSI 24400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.037,"changeRate5Day":-0.177778,"changeRate20Day":-0.393443,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.288462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":5.268704,"amplitude":0,"marketValue":7398136.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":5.268704,"pbRate":2.18621,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1760605.45,"shares":1479627207,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.110486,"amplitude":0,"marketValue":195900250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.26,"changeRate5Day":-0.031915,"changeRate20Day":0.246575,"changeRate60Day":0.358209,"changeRateWTD":-0.01087,"changeRateMTD":0.246575,"changeRateQTD":0.246575,"changeRateYTD":0.566265,"amount":0,"eps":0.06399,"lyrEps":0.06399,"lyrPeRate":7.110486,"pbRate":1.515458,"roa":0.055377,"roe":0.219415,"dividePrice":0.0275,"divideRate":0.06044,"floatMarketCap":16652265.63,"shares":430550000,"floatShares":36598386}]}}}