SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Digilife Tech SI BAI.SI	0.655	0.00%	0.000	0.00	0.00	0.00%	8.77M	-0.76%	-0.76%	-12.67%	-39.91%
Camsing Hc^ SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	3.87M	0.00%	-39.44%	-39.44%	-61.61%
CosmoSteel^ SI B9S.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	64.03M	0.00%	0.00%	+11.36%	+140.20%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.68M	0.00%	0.00%	0.00%	0.00%
Ban Leong SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	64.54M	0.00%	0.00%	+1.38%	+87.17%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%
United Food^ SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%
Acma SI AYV.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.02M	0.00%	-14.29%	-48.94%	-46.67%
Captii SI AWV.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	7.35M	+2.22%	+2.22%	+4.55%	+15.00%
Shanghai Turbo^ SI AWM.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	30.52K	0.00%	0.00%	-90.00%	-90.91%
Fuxing China SI AWK.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	4.82M	-1.75%	-5.08%	+53.01%	+9.80%
Amplefield Ltd SI AOF.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	19.76M	0.00%	+10.00%	+22.22%	+29.41%
Ouhua Energy SI AJ2.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	13.80M	0.00%	+5.71%	-38.33%	-60.22%
First Sponsor SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	1.15B	0.00%	-0.88%	+0.08%	-2.98%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	+38.89%	+13.64%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.870	+0.81%	+0.007	0.00	0.00	0.00%	0.00	+2.96%	+1.99%	+7.94%	0.00%

1 ...50 51 52 53 54 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.372797,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.193676,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"SI","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8768821.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.65,"changeRate5Day":-0.007576,"changeRate20Day":-0.007576,"changeRate60Day":-0.126667,"changeRateWTD":0,"changeRateMTD":-0.022388,"changeRateQTD":-0.077465,"changeRateYTD":-0.399083,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.43226,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":2461009.885,"shares":13387513,"floatShares":3757267},{"symbol":"BAC.SI","nameCN":"Camsing Hc^","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.394366,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.394366,"changeRateYTD":-0.616071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.06847,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"CosmoSteel^","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64033223.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.401961,"amount":0,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.835997,"roa":-0.00095,"roe":-0.016561,"dividePrice":0,"divideRate":0,"floatMarketCap":53570124.405,"shares":261360097,"floatShares":218653569},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914458,"roa":0.033554,"roe":0.076342,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B26.SI","nameCN":"Ban Leong","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.3032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022337,"changeRateYTD":0.871658,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136909,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.020365,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food^","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011548,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.433984,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1017383.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.489362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.489362,"changeRateYTD":-0.466667,"amount":0,"eps":-0.020868,"lyrEps":0.015191,"lyrPeRate":1.579883,"pbRate":0.849945,"roa":-0.058307,"roe":-0.293075,"dividePrice":0,"divideRate":0,"floatMarketCap":417721.968,"shares":42390998,"floatShares":17405082},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350170.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0.045455,"changeRateWTD":0.045455,"changeRateMTD":0.069767,"changeRateQTD":0.045455,"changeRateYTD":0.15,"amount":0,"eps":-0.147187,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.243319,"roa":0.020122,"roe":-0.159548,"dividePrice":0,"divideRate":0,"floatMarketCap":1678146.01,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo^","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.909091,"amount":0,"eps":-0.023752,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.019343,"roa":-0.039534,"roe":-0.393489,"dividePrice":0,"divideRate":0,"floatMarketCap":11103.374,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4817512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":0.530055,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":0.530055,"changeRateYTD":0.098039,"amount":0,"eps":-0.200431,"lyrEps":0.040568,"lyrPeRate":6.901992,"pbRate":0.047465,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":4817512,"shares":17205400,"floatShares":17205400},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":31.339032,"amplitude":0,"marketValue":19758605.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.222222,"changeRateYTD":0.294118,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":38.327526,"pbRate":0.358465,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":17499106.284,"shares":898118436,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13799190.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.383333,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":-0.383333,"changeRateYTD":-0.602151,"amount":0,"eps":-0.037193,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.382917,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":3574451.267,"shares":372951100,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151851211.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0,"changeRate20Day":-0.008843,"changeRate60Day":0.000785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000785,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.51598,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129265894,"floatShares":135956838},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.388889,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136364,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0.008111,"change":0.007,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.863,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.659,"changeRate5Day":0.029586,"changeRate20Day":0.01993,"changeRate60Day":0.079404,"changeRateWTD":0.013986,"changeRateMTD":0.025943,"changeRateQTD":0.04067,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}