US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	310.45M	0.00%	0.00%	+3.04%	+4.78%
Andretti Acquisition Corp II US POLE	10.42	0.00%	0.00	20.55K	214.13K	0.00%	307.49M	+0.19%	+0.39%	+1.86%	+4.25%
Perimeter Acquisition Corp I US PMTR	10.27	0.00%	0.00	7.91K	80.65K	0.00%	316.58M	+0.98%	+0.98%	0.00%	-6.64%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.88%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.43	0.00%	0.00	0.00	0.00	0.00%	2.54M	0.00%	0.00%	+2.58%	+1.66%
ISHARES PRIME MONEY MARKET ETF US PMMF	100.50	0.00%	0.00	47.56K	4.78M	0.01%	0.00	+0.10%	+0.01%	+0.37%	+0.46%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.43	0.00%	0.00	4.00	101.71	0.00%	0.00	+0.30%	+0.55%	0.00%	+1.56%
PGIM S&P 500 Max Buffer ETF - July US PMJL	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.61%	0.00%	0.00%	+0.50%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.90	0.00%	0.00	0.00	0.00	0.00%	2.33M	+0.58%	+0.76%	+3.56%	+3.35%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	25.66	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.81%	+3.19%	+2.74%
PharmaCyte Biotech, Inc. US PMCB	1.02	0.00%	0.00	11.47K	11.77K	4.82%	7.01M	+3.09%	-6.42%	-12.82%	-35.03%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.65	0.00%	0.00	1.00	25.77	0.00%	0.00	0.00%	+0.87%	+1.94%	+2.38%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	+0.37%	+6.56%
Plum Acquisition Corp IV US PLMKU	10.36	0.00%	0.00	0.00	0.00	0.00%	251.16M	0.00%	+0.10%	+1.67%	+3.60%

1 ...214 215 216 217 218 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29086836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.997508,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444486.4,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310445200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.105809,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198057820.28,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":20550,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.001092,"peRate":0,"amplitude":0,"marketValue":307494200,"askSize":100,"bidSize":100,"askPrice":11.33,"bidPrice":9.42,"week52High":11.16,"week52Low":9.9392,"changeRate5Day":0.001923,"changeRate20Day":0.003854,"changeRate60Day":0.018573,"changeRateWTD":0,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":0.042521,"amount":214131.001568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.345164,"volumeRatio":1.996968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196175141.38,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7907,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":316577885,"askSize":5,"bidSize":100,"askPrice":10.28,"bidPrice":9.24,"week52High":11,"week52Low":10.02,"changeRate5Day":0.009833,"changeRate20Day":0.009833,"changeRate60Day":0,"changeRateWTD":0.00293,"changeRateMTD":0.009833,"changeRateQTD":0.009833,"changeRateYTD":-0.066364,"amount":80651.760446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121787,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.005877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316577885,"shortable":3,"shares":30825500,"floatShares":30825500,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.27,"latestTime":"16:04 EDT","volume":7900,"amount":80580,"timestamp":1753819487980},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":0,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":40.68,"bidPrice":10.24,"week52High":25.32,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2542525.425,"askSize":100,"bidSize":100,"askPrice":40.79,"bidPrice":10.27,"week52High":25.46,"week52Low":24.6407,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542525.425,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMF","nameCN":"ISHARES PRIME MONEY MARKET ETF","changeRate":0,"change":0,"latestPrice":100.495,"close":100.495,"volume":47560,"market":"US","high":100.5,"low":100.49,"preClose":100.495,"open":100.49,"turnoverRate":0,"peRate":0,"amplitude":0.0001,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":109.2,"bidPrice":91.73,"week52High":101.4,"week52Low":99.81,"changeRate5Day":0.001046,"changeRate20Day":0.0001,"changeRate60Day":0.003695,"changeRateWTD":0.000299,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.004598,"amount":4779567.367554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820229,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.495,"latestTime":"18:11 EDT","volume":146,"amount":14681.181,"timestamp":1753827061084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":25.4301,"close":25.4301,"volume":4,"market":"US","high":25.4301,"low":25.4301,"preClose":25.4301,"open":25.4301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":40.48,"bidPrice":10.19,"week52High":25.58,"week52Low":25.0184,"changeRate5Day":0.003013,"changeRate20Day":0.005496,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005496,"changeRateQTD":0.005496,"changeRateYTD":0.015579,"amount":101.7099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028249,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":0,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":40.02,"bidPrice":10.08,"week52High":25.175,"week52Low":24.95,"changeRate5Day":0.006099,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006099,"changeRateMTD":0.00499,"changeRateQTD":0.00499,"changeRateYTD":0.00499,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":25.9001,"close":25.9001,"volume":0,"market":"US","high":25.9001,"low":25.9001,"preClose":25.9001,"open":25.9001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2331034.9001,"askSize":100,"bidSize":100,"askPrice":40.47,"bidPrice":10.44,"week52High":25.9001,"week52Low":24.48,"changeRate5Day":0.005837,"changeRate20Day":0.007633,"changeRate60Day":0.035619,"changeRateWTD":0,"changeRateMTD":0.007633,"changeRateQTD":0.007633,"changeRateYTD":0.033524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331034.9001,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":158.436444,"amplitude":0,"marketValue":96688637.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-8.436182,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15678400.56,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":159.737474,"amplitude":0,"marketValue":97482613.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666134,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":25.655,"close":25.655,"volume":0,"market":"US","high":25.655,"low":25.655,"preClose":25.655,"open":25.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":40.91,"bidPrice":10.35,"week52High":25.69,"week52Low":23.88,"changeRate5Day":0,"changeRate20Day":0.008055,"changeRate60Day":0.031938,"changeRateWTD":0,"changeRateMTD":0.008055,"changeRateQTD":0.008055,"changeRateYTD":0.027433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMCB","nameCN":"PharmaCyte Biotech, Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":11474,"market":"US","high":1.0499,"low":1.0007,"preClose":1.02,"open":1.02,"turnoverRate":0.001867,"peRate":0.787717,"amplitude":0.048235,"marketValue":7005790.44,"askSize":100,"bidSize":100,"askPrice":1.1,"bidPrice":0.8688,"week52High":2.4229,"week52Low":0.95,"changeRate5Day":0.030928,"changeRate20Day":-0.06422,"changeRate60Day":-0.128205,"changeRateWTD":0.068063,"changeRateMTD":-0.06422,"changeRateQTD":-0.06422,"changeRateYTD":-0.350318,"amount":11773.566232,"eps":1.294882,"lyrEps":-1.799112,"lyrPeRate":0,"pbRate":0.174056,"volumeRatio":0.318321,"committee":0,"roa":-0.048857,"roe":0.428943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6268018.32,"shortable":3,"shares":6868422,"floatShares":6145116,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:20 EDT","volume":12,"amount":11.8992,"timestamp":1753824003857},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":1.0993,"impliedVolPercentile":0.5783},{"symbol":"PMAP","nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":1,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":40.91,"bidPrice":10.3,"week52High":25.645,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0.008653,"changeRate60Day":0.019435,"changeRateWTD":0,"changeRateMTD":0.008653,"changeRateQTD":0.008653,"changeRateYTD":0.023752,"amount":25.77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499125,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065613,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.3655},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251156444,"askSize":100,"bidSize":900,"askPrice":16.45,"bidPrice":10.17,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000966,"changeRate60Day":0.016683,"changeRateWTD":0,"changeRateMTD":0.000966,"changeRateQTD":0.000966,"changeRateYTD":0.036,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3749.722962,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251156444,"shortable":3,"shares":24242900,"floatShares":24242900,"impliedVol":0,"impliedVolPercentile":0}]}}}