| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VailUS MTN | 129.31 | +0.84% | +1.08 | 467.16K | 60.41M | 2.20% | 4.63B | -0.20% | -5.00% | -8.03% | -2.63% |
Alpine Global Dynamic Dividend FundUS AGD | 11.98 | +0.84% | +0.10 | 142.72K | 1.70M | 1.09% | 312.90M | +4.17% | 0.00% | -3.93% | +2.74% |
SPDR NYSE Technology ETFUS XNTK | 294.84 | +0.84% | +2.46 | 80.79K | 23.80M | 1.78% | 1.69B | +7.22% | +10.54% | +5.94% | +6.10% |
Theravance BiopharmaUS TBPH | 16.78 | +0.84% | +0.14 | 526.79K | 8.74M | 2.67% | 864.05M | +1.39% | +21.33% | -17.83% | -10.32% |
Solid BiosciencesUS SLDB | 8.39 | +0.84% | +0.07 | 672.66K | 5.59M | 4.49% | 825.50M | +3.58% | +17.84% | +49.29% | +48.76% |
NOV IncUS NOV | 19.18 | +0.84% | +0.16 | 5.53M | 106.37M | 3.31% | 6.91B | -2.09% | +5.10% | +8.73% | +22.71% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.87 | +0.84% | +0.24 | 236.51K | 6.82M | 0.73% | 1.44B | +2.52% | +3.63% | +4.41% | +7.36% |
Mesa RoyaltyUS MTR | 4.80 | +0.84% | +0.04 | 2.00K | 9.58K | 0.00% | 8.95M | +1.91% | -4.38% | +10.34% | +11.11% |
Regional ManagementUS RM | 38.54 | +0.84% | +0.32 | 58.99K | 2.27M | 2.01% | 359.57M | +5.50% | +24.77% | +6.55% | -0.54% |
2x Bitcoin Strategy ETFUS BITX | 18.09 | +0.84% | +0.15 | 12.58M | 221.75M | 5.96% | 1.18B | +8.94% | +10.78% | -36.73% | -34.79% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.56 | +0.83% | +0.46 | 437.31K | 24.28M | 0.66% | 7.64B | +0.07% | +3.29% | +12.54% | +21.18% |
Walt DisneyUS DIS | 103.90 | +0.83% | +0.86 | 8.15M | 845.12M | 1.70% | 184.25B | +4.12% | +4.51% | -5.84% | -8.68% |
KnowlesUS KN | 29.00 | +0.83% | +0.24 | 422.02K | 12.22M | 3.18% | 2.47B | +3.79% | +18.08% | +20.63% | +35.32% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 43.50 | +0.83% | +0.36 | 90.71K | 3.96M | 13.47% | 16.74M | +38.08% | +56.74% | -93.34% | -92.09% |
Dimensional US Real Estate ETFUS DFAR | 25.40 | +0.83% | +0.21 | 487.14K | 12.34M | 0.73% | 1.67B | +2.38% | +4.44% | +7.90% | +10.91% |
Gabelli Global Technology Leaders ETFUS GGTL | 33.86 | +0.83% | +0.28 | 535.00 | 18.09K | 0.65% | 11.17M | +4.37% | +7.84% | +4.73% | +5.96% |
ProShares Equities for Rising Rates ETFUS EQRR | 72.90 | +0.83% | +0.60 | 17.02K | 1.24M | 1.04% | 38.64M | +2.84% | +6.57% | +12.12% | +12.36% |
Founders 100 ETFUS FFF | 23.01 | +0.83% | +0.19 | 1.45K | 33.22K | 0.39% | 2.44M | +9.33% | +7.02% | -2.18% | -6.97% |
Cadrenal Therapeutics, Inc.US CVKD | 4.85 | +0.83% | +0.04 | 30.13K | 143.73K | 4.36% | 12.16M | -2.41% | -33.01% | -34.19% | -28.47% |
Credit Suisse High Yield Bond FundUS DHY | 1.88 | +0.83% | +0.02 | 1.01M | 1.90M | 1.07% | 194.79M | -0.53% | -0.53% | -6.00% | -6.00% |