| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.73 | +0.24% | +0.10 | 29.40K | 1.23M | 0.41% | 883.68M | -0.52% | +0.01% | +1.37% | +3.07% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.26 | +0.24% | +0.06 | 27.70K | 699.15K | 0.20% | 66.94M | +0.06% | +0.19% | -1.29% | -0.41% |
Davis Select Worldwide ETFUS DWLD | 38.22 | +0.24% | +0.09 | 12.10K | 461.87K | 0.73% | 397.50M | +2.00% | +14.36% | +0.19% | +5.26% |
FlexShares Core Select Bond FundUS BNDC | 22.09 | +0.24% | +0.05 | 3.24K | 71.37K | 0.37% | 130.33M | -0.61% | +0.14% | +0.98% | +1.63% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 80.76 | +0.24% | +0.19 | 25.30K | 2.03M | 2.79% | 403.80M | +6.02% | +43.01% | -17.47% | -13.03% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 59.41 | +0.24% | +0.14 | 274.68K | 16.31M | 0.58% | 12.49B | +0.71% | +18.18% | +6.26% | +8.23% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.83 | +0.24% | +0.12 | 52.36K | 2.55M | 0.59% | 500.46M | +0.15% | +0.09% | -2.86% | -2.62% |
Invesco Total Return Bond ETFUS GTO | 46.34 | +0.24% | +0.11 | 180.15K | 8.34M | 0.32% | 1.87B | -0.75% | -0.41% | -0.69% | -0.13% |
Legg Mason Global Infrastructure ETFUS INFR | 26.14 | +0.24% | +0.06 | 415.00 | 10.83K | 0.31% | 10.46M | +1.12% | +10.20% | +17.91% | +11.72% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.87 | +0.24% | +0.06 | 445.00 | 11.07K | 0.00% | 11.69M | +0.24% | +1.33% | -0.72% | -0.78% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.57 | +0.24% | +0.06 | 5.66K | 144.84K | 0.25% | 9.10B | +0.47% | +4.80% | -0.51% | -0.78% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.98 | +0.24% | +0.23 | 48.41K | 4.74M | 0.35% | 529.09M | +0.02% | -0.11% | -1.84% | -1.42% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.30 | +0.24% | +0.03 | 14.40K | 162.60K | 0.80% | 206.11M | +1.40% | -2.19% | -10.91% | -10.70% |
Aris Water Solutions, Inc.US ARIS | 25.58 | +0.24% | +0.06 | 239.15K | 6.12M | 1.73% | 834.56M | -0.97% | -1.58% | -5.26% | +6.81% |
Sea LtdUS SE | 142.84 | +0.24% | +0.34 | 1.78M | 253.55M | 2.53% | 84.56B | +6.66% | +31.45% | +16.13% | +34.62% |
Tejon RanchUS TRC | 17.06 | +0.24% | +0.04 | 70.01K | 1.19M | 2.29% | 458.37M | -0.93% | +12.53% | +4.73% | +7.30% |
Alpha Tau MedicalUS DRTS | 2.61 | +0.23% | +0.01 | 16.29K | 42.61K | 1.16% | 183.42M | -3.83% | +6.37% | -16.47% | -15.93% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 38.46 | +0.23% | +0.09 | 34.95K | 1.34M | 0.60% | 415.37M | +1.24% | +16.44% | +7.07% | +11.87% |
News CorpUS NWSA | 27.79 | +0.23% | +0.07 | 1.03M | 28.43M | 1.28% | 15.73B | +2.45% | +15.39% | -4.32% | +0.89% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 21.52 | +0.23% | +0.05 | 4.75K | 102.02K | 0.91% | 0.00 | -1.07% | +18.00% | 0.00% | +13.12% |