| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.13 | +0.36% | +0.06 | 64.69K | 1.04M | 0.93% | 414.61M | +0.44% | +0.70% | -4.09% | +2.63% |
Columbia Select Technology ETFUS SEMI | 36.56 | +0.36% | +0.13 | 2K | 61.04K | 0.31% | 42.04M | -1.76% | -8.42% | -0.03% | +19.35% |
SPDR S&P Telecom ETFUS XTL | 185.66 | +0.36% | +0.66 | 24.69K | 4.58M | 1.50% | 468.79M | -0.74% | -9.69% | -9.41% | +21.17% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 39.49 | +0.36% | +0.14 | 610.90K | 23.64M | 8.89% | 34.31M | +6.59% | +92.35% | -49.48% | -98.58% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.41 | +0.36% | +0.09 | 3K | 83.86K | 0.36% | 2.26B | -0.16% | -0.59% | -2.72% | -1.32% |
SARATOGA INVESTMENT CORPUS SAZ | 25.46 | +0.35% | +0.09 | 3K | 69.52K | 0.32% | 414.18M | +0.35% | +1.06% | +0.30% | +0.43% |
Rackspace TechnologyUS RXT | 2.83 | +0.35% | +0.01 | 2.54M | 7.13M | 4.61% | 718.82M | +0.18% | -28.72% | -32.78% | +191.48% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.29 | +0.35% | +0.22 | 3.72M | 231.63M | 1.16% | 9.96B | +0.44% | -5.58% | +6.13% | +22.47% |
VanEck Intermediate Muni ETFUS ITM | 45.43 | +0.35% | +0.16 | 558.55K | 25.37M | 0.27% | 2.26B | +1.34% | +3.27% | -1.09% | -3.67% |
eGainUS EGAN | 5.68 | +0.35% | +0.02 | 281.99K | 1.60M | 2.83% | 143.78M | +2.34% | -2.57% | -14.97% | -44.80% |
IONQ Inc.US IONQ | 31.27 | +0.35% | +0.11 | 13.09M | 406.62M | 3.85% | 13.41B | -0.03% | -31.24% | -12.58% | -30.31% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 22.75 | +0.35% | +0.08 | 1.50M | 33.39M | 6.97% | 631.09M | +10.98% | +5.08% | +127.73% | -14.89% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 31.36 | +0.35% | +0.11 | 36.50K | 1.14M | 1.60% | 236.77M | -0.70% | -7.47% | -1.82% | +14.87% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 34.95 | +0.35% | +0.12 | 113 | 3.95K | 0.00% | 13.98M | -4.05% | -12.60% | -11.64% | +7.34% |
Virtus Real Asset Income ETFUS VRAI | 28.58 | +0.35% | +0.10 | 2K | 57.01K | 0.00% | 18.58M | +1.42% | +4.87% | +0.61% | +23.11% |
reat Elm Capital CorpUS GEGGL | 24.76 | +0.35% | +0.09 | 1K | 34.00K | 0.14% | 0 | +0.23% | +1.00% | -0.34% | +0.76% |
Intercorp Financial Services Inc.US IFS | 51.82 | +0.35% | +0.18 | 84.81K | 4.39M | 2.38% | 5.70B | -5.09% | -7.88% | -11.43% | +22.33% |
Rigetti ComputingUS RGTI | 11.52 | +0.35% | +0.04 | 8.61M | 98.38M | 3.66% | 3.83B | -2.37% | -30.85% | -22.48% | -47.99% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.76 | +0.35% | +0.02 | 167.15K | 958.29K | 1.92% | 274.62M | -0.52% | +4.92% | -5.73% | -4.16% |
BHP BillitonUS BHP | 77.85 | +0.35% | +0.27 | 2.71M | 210.75M | 1.59% | 197.58B | -6.53% | -8.38% | -9.37% | +28.95% |