| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE China ETFUS FLCH | 23.41 | +0.83% | +0.19 | 134.86K | 3.16M | 0.86% | 290.28M | +2.52% | +2.00% | -4.14% | -1.64% |
Global X SuperIncome Preferred ETFUS SPFF | 9.34 | +0.83% | +0.08 | 57.60K | 536.68K | 0.76% | 129.27M | +3.78% | +4.65% | -1.48% | +0.21% |
Verisk AnalyticsUS VRSK | 178.31 | +0.83% | +1.47 | 1.67M | 300.27M | 2.14% | 23.36B | +5.25% | -12.76% | -18.39% | -20.29% |
Hippo Holdings Inc.US HIPO | 27.90 | +0.83% | +0.23 | 83.28K | 2.31M | 1.99% | 724.59M | +7.06% | +7.93% | -7.37% | -7.25% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.12 | +0.83% | +0.38 | 969.65K | 44.62M | 0.90% | 7.22B | +0.22% | +1.41% | +3.59% | +6.64% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 32.16 | +0.83% | +0.26 | 2.50K | 80.34K | 0.40% | 1.93M | +6.07% | +2.68% | +8.47% | +8.57% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.44 | +0.83% | +0.82 | 1.05K | 104.53K | 1.06% | 50.71M | +2.24% | +3.53% | +7.24% | +10.07% |
First Trust US Equity Opportunities ETFUS FPX | 176.08 | +0.83% | +1.45 | 14.63K | 2.56M | 0.80% | 1.29B | +3.67% | +7.32% | +5.94% | +7.63% |
Sabra Health CareUS SBRA | 20.66 | +0.83% | +0.17 | 1.31M | 27.10M | 1.12% | 5.21B | +1.52% | +0.15% | +7.55% | +9.08% |
Excelerate Energy, Inc.US EE | 34.06 | +0.83% | +0.28 | 247.54K | 8.43M | 1.95% | 3.89B | -1.96% | -0.23% | +2.37% | +21.43% |
Amplify COWS Covered Call ETFUS HCOW | 23.77 | +0.83% | +0.20 | 5.97K | 141.37K | 0.68% | 14.98M | +1.17% | +2.21% | -0.75% | -1.76% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.91 | +0.83% | +0.04 | 5.85K | 28.51K | 1.64% | 2.70M | +1.69% | -10.81% | -39.87% | -41.50% |
Group 1US GPI | 335.48 | +0.83% | +2.75 | 94.34K | 31.60M | 3.30% | 4.00B | -0.78% | +8.74% | -15.91% | -14.70% |
Tortoise AI Infrastructure ETFUS TCAI | 41.53 | +0.83% | +0.34 | 86.26K | 3.56M | 1.91% | 111.30M | +5.27% | +12.43% | +29.18% | +39.88% |
Eastman ChemicalUS EMN | 73.35 | +0.82% | +0.60 | 1.10M | 80.06M | 2.72% | 8.37B | +0.88% | +6.44% | +10.82% | +14.91% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 13.46 | +0.82% | +0.11 | 307.84K | 4.13M | 1.27% | 9.99B | +2.44% | +15.24% | +45.67% | +41.54% |
PricesmartUS PSMT | 156.67 | +0.82% | +1.28 | 166.27K | 25.89M | 1.70% | 4.84B | -2.85% | +10.80% | +11.26% | +27.72% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.46 | +0.82% | +0.18 | 22.48K | 482.87K | 1.13% | 121.62M | +4.26% | +3.20% | -8.13% | -8.45% |
American AirlinesUS AAL | 12.27 | +0.82% | +0.10 | 55.00M | 672.90M | 4.35% | 8.10B | +7.92% | +13.61% | -17.04% | -19.96% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 132.58 | +0.82% | +1.08 | 4.00K | 529.09K | 0.62% | 255.88M | +2.30% | +9.67% | +4.17% | +11.48% |