| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.90 | +0.23% | +0.03 | 163.06K | 2.11M | 1.32% | 9.68M | -10.04% | -19.32% | -8.25% | -5.98% |
iShares MSCI Japan Value ETFUS EWJV | 34.65 | +0.23% | +0.08 | 108.73K | 3.77M | 1.01% | 360.36M | -0.09% | +16.71% | +7.61% | +10.77% |
SIMPLIFY MBS ETFUS MTBA | 49.86 | +0.23% | +0.11 | 197.77K | 9.86M | 0.36% | 1.56B | -0.41% | -0.21% | +0.13% | +0.33% |
Consensus Cloud Solutions IncUS CCSI | 21.73 | +0.23% | +0.05 | 99.61K | 2.16M | 3.55% | 424.62M | +8.38% | +10.47% | -21.58% | -8.93% |
SPX TechnologiesUS SPXC | 147.92 | +0.23% | +0.34 | 147.89K | 21.79M | 2.30% | 6.91B | +10.53% | +21.54% | -2.05% | +1.65% |
Evergy, Inc.US EVRG | 69.62 | +0.23% | +0.16 | 711.07K | 49.45M | 0.93% | 15.98B | +1.03% | +8.17% | +6.76% | +13.11% |
Dimensional International High Profitability ETFUS DIHP | 28.29 | +0.23% | +0.07 | 344.55K | 9.74M | 0.49% | 3.76B | +1.84% | +16.13% | +6.63% | +12.13% |
VanEck High Yield Muni ETFUS HYD | 50.10 | +0.23% | +0.12 | 709.72K | 35.51M | 0.80% | 3.37B | -0.45% | +1.16% | -3.64% | -3.50% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.17 | +0.23% | +0.06 | 180.42K | 4.36M | 0.17% | 2.38B | -0.82% | +0.19% | +1.28% | +2.44% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.02 | +0.23% | +0.11 | 2.23K | 106.98K | 0.05% | 7.68M | -1.09% | -0.62% | +1.82% | +2.19% |
Brookfield BRP Holdings Inc.US BEPH | 14.67 | +0.23% | +0.03 | 8.78K | 129.29K | 0.49% | 0.00 | +0.50% | +4.36% | -8.23% | -7.01% |
TriCo BancsharesUS TCBK | 39.34 | +0.23% | +0.09 | 33.38K | 1.31M | 2.55% | 1.29B | +0.77% | +8.85% | -11.18% | -9.98% |
WisdomTree Emerging Currency FundUS CEW | 18.25 | +0.23% | +0.04 | 6.63K | 120.49K | 0.38% | 9.12M | +1.62% | +6.71% | +5.00% | +7.88% |
PricesmartUS PSMT | 100.66 | +0.23% | +0.23 | 89.29K | 8.95M | 1.81% | 3.02B | -0.84% | +20.12% | +9.82% | +9.21% |
Fifth ThirdUS FITBI | 25.41 | +0.23% | +0.06 | 20.17K | 511.80K | 0.87% | 18.78B | +0.23% | +1.31% | -2.39% | +0.35% |
CHS IncUS CHSCO | 26.30 | +0.23% | +0.06 | 11.32K | 298.15K | 0.69% | 322.75M | +0.08% | +2.34% | -0.11% | -2.81% |
Sachem Capital CorpUS SCCF | 19.59 | +0.23% | +0.04 | 781.00 | 15.31K | 0.00% | 0.00 | +1.79% | +4.67% | -2.03% | +0.08% |
PGIM Active Aggregate Bond ETFUS PAB | 41.93 | +0.23% | +0.10 | 1.68K | 70.58K | 0.04% | 59.74M | -1.07% | -0.10% | +0.44% | +1.03% |
SurmodicsUS SRDX | 27.03 | +0.23% | +0.06 | 29.17K | 784.85K | 3.39% | 386.53M | -12.60% | -5.15% | -20.61% | -31.74% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 52.87 | +0.23% | +0.12 | 16.33K | 861.03K | 0.32% | 99.40M | -1.17% | -0.17% | +0.25% | +2.03% |