| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nordic American TankersUS NAT | 6.77 | +0.15% | +0.01 | 4.64M | 31.49M | 4.36% | 1.43B | -2.87% | +3.68% | +29.69% | +96.80% |
Rainier AcquisitionUS RNAQU | 10.18 | +0.15% | +0.02 | 34.26K | 348.54K | 0.39% | 97.37M | 0.00% | 0.00% | 0.00% | +1.55% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.48 | +0.15% | +0.04 | 2K | 53.23K | 0.16% | 22.86M | +0.26% | +0.20% | +0.61% | +1.06% |
ChemungUS CHMG | 81.60 | +0.15% | +0.12 | 37.64K | 3.09M | 1.69% | 393.19M | -1.31% | +0.14% | +20.85% | +46.24% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 30.13 | +0.15% | +0.04 | 20.35K | 613.78K | 0.40% | 36.16M | +0.61% | +2.19% | +2.28% | +4.55% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.51 | +0.15% | +0.03 | 15.47K | 301.63K | 0.21% | 403.84M | -0.21% | +0.20% | -0.77% | -0.29% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.66 | +0.15% | +0.02 | 322.29K | 4.39M | 0.73% | 155.55M | -2.57% | -5.60% | -11.70% | -10.54% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.83 | +0.15% | +0.01 | 42.87K | 292.64K | 0.29% | 163.14M | +0.15% | +0.44% | -2.01% | -0.87% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.23 | +0.15% | +0.03 | 10.35K | 178.55K | 1.34% | 121.04M | +1.42% | +1.70% | +5.19% | +2.50% |
WR BerkleyUS WRB | 68.44 | +0.15% | +0.10 | 1.27M | 86.59M | 1.38% | 25.48B | -0.23% | -5.65% | +4.82% | -2.40% |
Western New England Bancorp IncUS WNEB | 13.72 | +0.15% | +0.02 | 59.59K | 820.93K | 1.09% | 276.12M | -0.29% | +6.11% | +7.10% | +8.72% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.34 | +0.15% | +0.05 | 804 | 27.61K | 0.18% | 36.92M | +0.35% | +0.89% | +1.42% | +4.03% |
WisdomTree Global High Dividend FundUS DEW | 72.11 | +0.15% | +0.10 | 4K | 305.15K | 0.56% | 162.25M | -1.36% | -0.17% | +5.35% | +17.08% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 134.69 | +0.15% | +0.20 | 1K | 141.55K | 0.16% | 431.00M | +0.32% | +1.49% | +6.24% | +17.14% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.12 | +0.14% | +0.06 | 975 | 37.15K | 0.21% | 29.54M | +0.37% | +1.26% | +2.21% | +6.73% |
DoubleLine Yield Opportunities FundUS DLY | 13.88 | +0.14% | +0.02 | 149.20K | 2.07M | 0.47% | 673.05M | +0.29% | -1.28% | -0.22% | -4.54% |
iShares MSCI Qatar ETFUS QAT | 17.39 | +0.14% | +0.03 | 52.51K | 913.08K | 0.63% | 60.00M | +1.49% | +0.06% | -7.20% | -7.59% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.89 | +0.14% | +0.06 | 403.49K | 16.89M | 0.51% | 7.07B | -0.29% | +2.97% | +5.89% | +22.45% |
US WB | 6.99 | +0.14% | +0.01 | 796.20K | 5.57M | 1.15% | 1.71B | -0.57% | -14.23% | -11.63% | -31.60% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.92 | +0.14% | +0.08 | 407.24K | 22.81M | 0.71% | 9.40B | +0.18% | +1.77% | +5.43% | +16.23% |