| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 83.72 | +0.35% | +0.29 | 403.67K | 33.75M | 1.41% | 3.97B | +4.81% | +3.10% | -0.78% | +14.56% |
BOS Better Online SolutionsUS BOSC | 4.35 | +0.35% | +0.02 | 16.13K | 70.11K | 0.69% | 30.63M | +3.21% | -8.33% | -3.44% | -4.71% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 14.79 | +0.35% | +0.05 | 59.13K | 872.91K | 0.81% | 10.35M | -1.98% | -3.58% | +1.34% | +11.46% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.29 | +0.35% | +0.07 | 103.76K | 2.11M | 0.30% | 204.97M | +0.37% | +2.03% | -1.86% | -3.98% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 21.34 | +0.35% | +0.07 | 32.28K | 679.93K | 6.37% | 36.92M | +11.09% | +4.19% | +124.91% | -18.44% |
ProShares Short Russell2000US RWM | 14.55 | +0.34% | +0.05 | 61.14M | 891.54M | 1.10% | 144.29M | -1.82% | +2.61% | +6.13% | -11.12% |
Founders 100 ETFUS FFF | 25.63 | +0.34% | +0.09 | 1K | 37.93K | 1.37% | 6.56M | +0.65% | -6.24% | +7.88% | +3.60% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 7.99 | +0.34% | +0.03 | 5K | 40.37K | 0.88% | 2.16M | +2.24% | -1.24% | -5.28% | -57.14% |
Community HealthUS CYH | 2.92 | +0.34% | +0.01 | 924.33K | 2.68M | 2.41% | 411.52M | +1.39% | -0.68% | +5.42% | -6.41% |
XBP Europe Holdings, Inc.US XBP | 2.94 | +0.34% | +0.01 | 1K | 3.16K | 3.41% | 41.62M | -0.68% | -11.71% | -4.55% | -56.83% |
International Flavors & FragrancesUS IFF | 94.15 | +0.34% | +0.32 | 1.48M | 139.44M | 2.03% | 24.11B | +3.83% | +9.87% | +18.46% | +39.71% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.60 | +0.34% | +0.06 | 17.29K | 321.41K | 0.22% | 48.82M | +1.36% | +4.09% | +3.73% | +20.86% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 24.48 | +0.34% | +0.08 | 1K | 29.86K | 0.45% | 15.67M | -4.39% | -11.04% | -11.85% | -13.21% |
Qiagen NVUS QGEN | 50.39 | +0.34% | +0.17 | 7.14M | 360.03M | 0.24% | 10.38B | +9.23% | +14.06% | +21.57% | +6.45% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.83 | +0.34% | +0.04 | 56.45K | 610.73K | 1.30% | 487.93M | +1.35% | +0.80% | -7.82% | +4.10% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.40 | +0.34% | +0.08 | 5K | 111.58K | 0.49% | 19.52M | +0.87% | -0.53% | -3.06% | -2.36% |
iShares Expanded Tech Sector ETFUS IGM | 157.37 | +0.34% | +0.53 | 290.69K | 45.86M | 1.54% | 10.69B | -1.09% | -7.42% | +2.93% | +21.84% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 300.42 | +0.34% | +1.01 | 145.47K | 43.75M | 1.76% | 4.40B | -0.26% | -9.14% | +0.91% | +30.50% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 38.06 | +0.34% | +0.13 | 18.37K | 700.72K | 0.61% | 194.11M | -1.17% | -9.41% | -2.13% | +16.96% |
Bumble Inc.US BMBL | 5.96 | +0.34% | +0.02 | 3.42M | 20.35M | 0.34% | 786.72M | +0.34% | +124.06% | +104.81% | +66.95% |