| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FriedmanUS FRD | 16.67 | +1.06% | +0.18 | 9.66K | 160.85K | 2.52% | 116.20M | +2.08% | -0.89% | +19.33% | +9.03% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 38.13 | +1.06% | +0.40 | 26.50K | 1.01M | 0.61% | 0.00 | +2.03% | +5.68% | +32.44% | +9.41% |
iShares Core S&P U.S. Growth ETFUS IUSG | 151.73 | +1.06% | +1.59 | 354.96K | 53.81M | 0.75% | 23.64B | +2.04% | +5.29% | +31.61% | +8.88% |
Jack Henry & AssociatesUS JKHY | 181.32 | +1.06% | +1.90 | 245.51K | 44.53M | 1.99% | 13.20B | +2.09% | -0.10% | +7.06% | +3.43% |
Korea Electric PowerUS KEP | 13.37 | +1.06% | +0.14 | 356.28K | 4.75M | 2.12% | 17.17B | -8.61% | +23.23% | +76.15% | +94.33% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 44.90 | +1.06% | +0.47 | 479.00 | 21.46K | 0.36% | 10.78M | +0.92% | +2.14% | +21.78% | -1.45% |
OPENLANEUS KAR | 25.80 | +1.06% | +0.27 | 695.47K | 17.84M | 2.25% | 2.77B | +10.30% | +8.72% | +42.94% | +30.04% |
Stewart InformationUS STC | 66.91 | +1.06% | +0.70 | 56.86K | 3.79M | 1.43% | 1.87B | +3.07% | +11.29% | +4.45% | -0.86% |
DuPont de Nemours IncUS DD | 73.72 | +1.06% | +0.77 | 2.26M | 167.16M | 1.65% | 30.85B | +6.41% | +8.49% | +27.59% | -3.32% |
Union BanksharesUS AUB | 33.54 | +1.05% | +0.35 | 599.69K | 20.12M | 1.93% | 4.78B | +6.71% | +12.55% | +34.21% | -11.46% |
FastenalUS FAST | 43.13 | +1.05% | +0.45 | 2.96M | 127.26M | 1.37% | 49.48B | +4.43% | +5.50% | +19.54% | +19.96% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.46 | +1.05% | +0.28 | 14.68K | 387.77K | 0.50% | 0.00 | +2.00% | 0.00% | 0.00% | +5.21% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.88 | +1.05% | +0.28 | 2.32K | 62.33K | 0.30% | 17.34M | +3.74% | +7.19% | +26.68% | +3.00% |
ABACUS FCF LEADERS ETFUS ABFL | 71.06 | +1.05% | +0.74 | 12.53K | 892.30K | 0.27% | 731.92M | +1.54% | +1.44% | +23.11% | +6.91% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 36.62 | +1.05% | +0.38 | 959.00 | 34.98K | 0.76% | 8.79M | +2.23% | +7.32% | +38.24% | +11.78% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.39 | +1.05% | +0.46 | 4.57K | 202.35K | 0.66% | 0.00 | +1.70% | +3.52% | +15.30% | -11.63% |
GRIZZLE GROWTH ETFUS DARP | 35.96 | +1.05% | +0.37 | 336.00 | 12.10K | 0.12% | 4.67M | +1.24% | +9.05% | +41.87% | +11.07% |
BW LPG LTDUS BWLP | 12.50 | +1.05% | +0.13 | 252.81K | 3.13M | 1.86% | 1.89B | +4.34% | +16.82% | +46.03% | +10.04% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 18.72 | +1.05% | +0.19 | 11.25K | 210.59K | 0.70% | 125.42M | +1.83% | +6.84% | +20.46% | -7.78% |
iShares Global Tech ETFUS IXN | 93.33 | +1.05% | +0.97 | 222.74K | 20.79M | 1.09% | 5.60B | +1.94% | +8.27% | +39.13% | +10.12% |