| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NGL Energy Partners LPUS NGL | 15.54 | +0.32% | +0.05 | 50.08K | 782.19K | 2.07% | 1.93B | +2.24% | +2.91% | -3.48% | +55.40% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.7150 | +0.32% | +0.0023 | 10.60K | 7.55K | 4.21% | 3.31M | -7.30% | -21.41% | -27.06% | -55.03% |
VanEck Ethereum ETFUS ETHV | 34.94 | +0.32% | +0.11 | 4K | 142.45K | 0.57% | 108.32M | -0.77% | -11.22% | +24.35% | -19.56% |
Microvast Holdings, Inc.US MVST | 0.4986 | +0.32% | +0.0016 | 2.41M | 1.19M | 3.74% | 191.96M | -3.78% | -27.54% | -37.71% | -82.19% |
Old National BancorpUS ONBPO | 24.96 | +0.32% | +0.08 | 8K | 205.98K | 0.52% | 9.78B | -0.16% | +0.75% | -0.28% | -0.99% |
Forrester ResearchUS FORR | 12.48 | +0.32% | +0.04 | 101.28K | 1.25M | 2.25% | 237.61M | +6.21% | +9.47% | +28.13% | +53.69% |
SOFI ENHANCED YIELD ETFUS THTA | 15.65 | +0.32% | +0.05 | 28.79K | 450.21K | 0.51% | 64.56M | +0.77% | -0.33% | +0.32% | +2.83% |
The9US NCTY | 3.13 | +0.32% | +0.01 | 61.07K | 194.82K | 6.81% | 47.81M | -7.12% | -14.25% | -31.21% | -50.86% |
Presidio Property TrustUS SQFTP | 6.23 | +0.32% | +0.02 | 471 | 2.93K | 0.16% | 6.07M | +1.14% | -9.25% | +1.30% | -57.66% |
QCR Holdings IncUS QCRH | 103.37 | +0.32% | +0.33 | 173.14K | 17.87M | 1.95% | 1.69B | +4.56% | +2.43% | +0.26% | +24.09% |
Dimensional US Real Estate ETFUS DFAR | 25.11 | +0.32% | +0.08 | 1.67M | 42.02M | 1.62% | 1.72B | +1.37% | +2.53% | -6.76% | +9.64% |
Thrivent Securitized Income ETFUS TSIE | 50.24 | +0.32% | +0.16 | 417 | 20.92K | 0.20% | 25.12M | 0.00% | 0.00% | 0.00% | +0.38% |
Virco ManufacturingUS VIRC | 6.29 | +0.32% | +0.02 | 12.86K | 80.32K | 1.36% | 99.14M | -2.78% | -3.23% | +4.83% | -1.56% |
Sun CommunitiesUS SUI | 120.24 | +0.32% | +0.38 | 1.01M | 121.24M | 2.18% | 14.65B | +1.83% | +7.11% | -3.37% | -2.96% |
LittelfuseUS LFUS | 351.39 | +0.32% | +1.11 | 317.27K | 111.81M | 4.35% | 8.89B | -7.74% | -18.13% | -20.50% | +38.93% |
Teladoc Health Inc.US TDOC | 6.34 | +0.32% | +0.02 | 2.48M | 15.65M | 3.01% | 1.15B | +11.82% | +4.11% | -3.65% | -9.43% |
VanEck Technology TruSector ETFUS TRUT | 31.72 | +0.32% | +0.10 | 146.74K | 4.66M | 1.04% | 243.61M | -0.28% | -5.58% | +4.53% | +19.83% |
AmerisUS ABCB | 82.63 | +0.32% | +0.26 | 591.56K | 48.88M | 1.72% | 5.56B | +3.65% | +0.41% | -5.64% | +11.26% |
Aegon Funding Company LLCUS AEFC | 17.49 | +0.32% | +0.06 | 26.39K | 460.97K | 0.58% | 0 | +1.63% | -2.02% | -3.80% | -11.08% |
InnovAge Holding Corp.US INNV | 9.55 | +0.32% | +0.03 | 460.86K | 4.40M | 3.19% | 1.31B | +7.91% | +6.11% | -17.67% | +84.01% |