| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milestone Pharmaceuticals Inc.US MIST | 1.94 | +1.04% | +0.02 | 237.74K | 459.38K | 2.60% | 103.72M | 0.00% | +17.58% | +184.42% | -17.80% |
Business First Bancshares, Inc.US BFST | 26.19 | +1.04% | +0.27 | 57.50K | 1.51M | 2.24% | 777.71M | +6.33% | +12.65% | +20.14% | +1.91% |
Day One Biopharmaceuticals Inc.US DAWN | 6.80 | +1.04% | +0.07 | 445.46K | 3.03M | 1.63% | 689.26M | +4.94% | -1.88% | -3.13% | -46.33% |
Atlanta Braves-AUS BATRA | 49.55 | +1.04% | +0.51 | 19.88K | 984.98K | 1.95% | 3.10B | +0.38% | +14.51% | +23.50% | +21.45% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 54.42 | +1.04% | +0.56 | 30.21K | 1.64M | 0.70% | 773.85M | +2.78% | +5.40% | +23.60% | +6.14% |
ZebraUS ZBRA | 323.72 | +1.04% | +3.33 | 257.44K | 83.55M | 2.54% | 16.46B | +4.99% | +11.23% | +44.85% | -16.18% |
NWPX InfrastructureUS NWPX | 42.78 | +1.04% | +0.44 | 28.27K | 1.21M | 2.09% | 422.58M | +4.37% | +7.43% | +8.50% | -11.36% |
FRP Holdings IncUS FRPH | 27.24 | +1.04% | +0.28 | 26.43K | 714.74K | 1.63% | 519.94M | +0.81% | +0.33% | +0.70% | -11.07% |
CycurionUS CYCU | 0.3600 | +1.04% | +0.0037 | 1.29M | 467.04K | 3.42% | 11.32M | +1.41% | -13.25% | -19.08% | -96.63% |
Bridger AerospaceUS BAER | 1.95 | +1.04% | +0.02 | 141.87K | 275.53K | 4.15% | 106.71M | +17.47% | +7.14% | +66.67% | -8.45% |
WaFdUS WAFD | 31.21 | +1.04% | +0.32 | 255.65K | 7.98M | 1.26% | 2.50B | +5.87% | +9.59% | +24.29% | -3.19% |
ProgynyUS PGNY | 21.46 | +1.04% | +0.22 | 605.53K | 12.92M | 2.80% | 1.84B | 0.00% | +0.75% | +0.14% | +24.41% |
Exxon MobilUS XOM | 112.20 | +1.04% | +1.15 | 11.22M | 1.26B | 1.67% | 483.47B | +2.01% | +9.68% | +9.00% | +4.30% |
AdeiaUS ADEA | 14.64 | +1.04% | +0.15 | 263.10K | 3.86M | 1.03% | 1.59B | +2.81% | +11.76% | +29.21% | +4.72% |
Great SouthernUS GSBC | 62.51 | +1.03% | +0.64 | 88.87K | 5.55M | 1.70% | 716.86M | +5.32% | +11.92% | +22.93% | +4.71% |
Niagen BioscienceUS NAGE | 12.71 | +1.03% | +0.13 | 727.21K | 9.08M | 4.61% | 1.00B | -8.03% | +8.49% | +126.16% | +139.59% |
Everest GroupUS EG | 337.48 | +1.03% | +3.45 | 295.28K | 99.42M | 1.25% | 14.35B | -0.57% | -2.12% | +3.38% | -6.89% |
Invesco S&P 500 Momentum ETFUS SPMO | 112.51 | +1.03% | +1.15 | 1.30M | 146.31M | 0.62% | 9.73B | +1.13% | +5.02% | +34.77% | +18.42% |
PAVmedUS PAVM | 0.5971 | +1.03% | +0.0061 | 19.87K | 11.90K | 1.46% | 10.52M | -3.37% | -2.64% | -0.48% | -4.84% |
Liberty BroadbandUS LBRDA | 99.86 | +1.03% | +1.02 | 41.38K | 4.14M | 2.01% | 14.31B | +7.75% | +8.61% | +33.68% | +34.29% |