| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson BDC, Inc.US KBDC | 13.03 | +0.54% | +0.07 | 315.65K | 4.11M | 1.62% | 860.47M | -3.12% | -3.48% | -5.78% | -9.01% |
RenasantUS RNST | 40.99 | +0.54% | +0.22 | 501.63K | 20.56M | 1.28% | 3.75B | -0.99% | -5.88% | -0.51% | +16.38% |
Davis Select Worldwide ETFUS DWLD | 46.64 | +0.54% | +0.25 | 9K | 433.04K | 0.80% | 590.00M | -1.58% | -2.90% | -0.21% | 0.00% |
Brightview Holdings Inc.US BV | 11.25 | +0.54% | +0.06 | 1.67M | 18.74M | 2.77% | 1.04B | -0.97% | -4.17% | -10.93% | -11.21% |
Enduro Royalty TrustUS PVL | 1.88 | +0.53% | +0.01 | 93.08K | 174.79K | 1.60% | 62.04M | +2.17% | +6.82% | +4.44% | +4.44% |
Cricut, Inc.US CRCT | 5.65 | +0.53% | +0.03 | 554.32K | 3.13M | 2.58% | 1.19B | +1.99% | -1.91% | +28.12% | +14.14% |
Ascendis Pharma A/SUS ASND | 264.92 | +0.53% | +1.41 | 406.04K | 106.94M | 2.09% | 17.54B | -2.08% | +6.61% | +14.61% | +24.24% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.64 | +0.53% | +0.67 | 69.87K | 8.85M | 0.57% | 3.38B | -0.68% | -0.10% | +5.97% | +6.64% |
UnumUS UNM | 94.92 | +0.53% | +0.50 | 2.88M | 271.59M | 1.96% | 15.00B | -0.97% | +1.70% | +3.60% | +22.48% |
First Trust Mortgage Income FundUS FMY | 11.41 | +0.53% | +0.06 | 7K | 79.08K | 2.33% | 48.07M | -0.18% | -2.40% | -2.65% | -6.09% |
KraneShares CSI China Internet ETFUS KWEB | 24.73 | +0.53% | +0.13 | 11.55M | 285.75M | 1.36% | 4.72B | -5.07% | -8.44% | -2.56% | -27.37% |
Alnylam PharmaceuticalsUS ALNY | 249.99 | +0.53% | +1.31 | 970.60K | 241.59M | 3.46% | 33.36B | -6.06% | +9.33% | -11.58% | -37.13% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.78 | +0.53% | +0.14 | 903 | 23.31K | 0.00% | 4.12M | -0.12% | -0.91% | +6.90% | -11.55% |
StandardUS SMP | 38.25 | +0.53% | +0.20 | 198.70K | 7.58M | 1.47% | 851.57M | -7.90% | -1.77% | +0.16% | +3.80% |
Axos Financial IncUS AX | 93.75 | +0.53% | +0.49 | 344.53K | 32.33M | 1.51% | 5.31B | -4.29% | -8.23% | +6.56% | +8.81% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.01 | +0.53% | +0.12 | 18.62K | 410.47K | 1.46% | 0 | -1.03% | -3.01% | -6.66% | -10.31% |
ExpeditorsUS EXPD | 193.61 | +0.52% | +1.01 | 951.40K | 183.58M | 1.55% | 25.17B | +2.55% | +4.02% | +20.55% | +29.93% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.55 | +0.52% | +0.06 | 41.18K | 432.56K | 1.14% | 67.59M | -0.28% | -8.02% | -12.23% | -9.98% |
NMI Holdings IncUS NMIH | 44.12 | +0.52% | +0.23 | 370.80K | 16.38M | 1.41% | 3.33B | -1.58% | -3.48% | +16.60% | +8.16% |
Pediatrix MedicalUS MD | 26.91 | +0.52% | +0.14 | 753.71K | 20.21M | 4.78% | 2.19B | -0.44% | +1.13% | +14.27% | +25.81% |