US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tavia Acquisition Corp US TAVI	10.12	0.00%	+0.00	0.00	0.00	0.00%	161.12M	+0.10%	+0.70%	+1.40%	+2.11%
Taro Pharmaceutical US TARO	42.97	0.00%	+0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	24.45	0.00%	+0.00	0.00	0.00	0.00%	5.50M	+0.21%	+2.74%	0.00%	+0.39%
Molson Coors US TAP.A	58.82	0.00%	+0.00	306.00	17.40K	0.00%	11.92B	0.00%	-0.71%	+1.75%	+2.72%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	+0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	+0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
Taitron Components US TAIT	2.15	0.00%	+0.00	1.60K	3.42K	1.20%	12.92M	-2.05%	-3.38%	-17.63%	-16.72%
Teucrium Agricultural Fund US TAGS	24.68	0.00%	+0.00	0.00	0.00	0.00%	9.87M	-0.62%	-1.50%	-5.64%	-1.75%
Berto Acquisition Corp. US TACOU	10.19	0.00%	+0.00	9.00	91.44	0.00%	0.00	+1.85%	+1.85%	+1.85%	+1.85%
Sizzle Acquisition Corp US SZZLU	10.02	0.00%	+0.00	1.87K	18.71K	0.20%	85.94M	0.00%	+0.25%	+0.20%	+0.20%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	11.75	0.00%	+0.00	169.00	2.00K	0.00%	711.89K	-0.39%	-9.51%	-6.57%	-8.22%
SYLA Technologies Co., Ltd. US SYT	2.48	0.00%	+0.00	1.00	2.47	0.00%	65.77M	+5.98%	+23.61%	+37.02%	+24.00%
PUTNAM BIOREVOLUTION ETF US SYNB	27.40	0.00%	+0.00	0.00	0.00	0.00%	0.00	+4.78%	-2.07%	-9.10%	-7.35%
Synlogic, Inc. US SYBX	1.19	0.00%	+0.00	0.00	0.00	0.00%	13.92M	+3.48%	+10.19%	-11.19%	-15.00%
So Young US SY	0.8400	0.00%	+0.0000	142.00	116.96	0.00%	84.58M	+2.36%	+3.07%	-5.63%	+1.20%
ETC 6 Meridian Quality Growth ETF US SXQG	30.72	0.00%	+0.00	0.00	0.00	0.00%	54.54M	+2.65%	+12.64%	-6.01%	-2.71%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	+0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
SWP Growth & Income ETF US SWP	24.23	0.00%	+0.00	5.00	121.10	0.00%	82.14M	+1.64%	+9.79%	-7.83%	-3.73%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.44	0.00%	+0.00	1.00	25.43	0.00%	0.00	+0.08%	+2.58%	-0.62%	+0.95%
SolarWinds Corp US SWI	18.49	0.00%	+0.00	0.00	0.00	0.00%	3.17B	0.00%	+1.15%	+0.98%	+29.75%

1 ...134 135 136 137 138 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.000989,"symbol":"TAVI","shortMargin":0.3,"floatShares":9114189,"roa":0,"nameCN":"Tavia Acquisition Corp","roe":0,"lyrEps":0.013248,"volumeRatio":0,"changeRateMTD":0.000989,"shares":15920833,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0.006965,"preClose":10.12,"changeRateWTD":0.000989,"low":10.12,"week52Low":9.89,"lyrPeRate":763.888889,"pbRate":393.301787,"impliedVol":0,"changeRateYTD":0.021077,"changeRate5Min":0,"week52High":10.35,"changeRate":0,"askSize":1900,"floatMarketCap":92235592.68,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":10.13,"peRate":763.888872,"amount":0,"committee":-0.117647,"changeRate20Day":0.006965,"bidSize":1500,"change":0,"eps":0.013248,"marketValue":161118829.96,"divideRate":0,"bidPrice":10.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014028,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.14,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9505},{"changeRate5Day":0.002103,"symbol":"TAPR","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002103,"shares":225000,"dividePrice":0,"high":24.445,"amplitude":0,"changeRateQTD":0.003901,"preClose":24.445,"changeRateWTD":-0.002041,"low":24.445,"week52Low":23.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003901,"changeRate5Min":0,"week52High":24.75,"changeRate":0,"askSize":100,"floatMarketCap":5500125,"longInitialMargin":0.25,"latestPrice":24.445,"askPrice":25.4,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.027356,"bidSize":100,"change":0,"eps":0,"marketValue":5500125,"divideRate":0,"bidPrice":23.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.445,"impliedVolPercentile":0},{"symbol":"TAP.A","shortMargin":0.3,"floatShares":182614874,"nameCN":"Molson Coors","postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.82,"latestTime":"16:05 EDT","volume":1,"amount":59.99,"timestamp":1746475508798},"volumeRatio":23.423859,"changeRateMTD":0,"dividePrice":1.76,"high":58.82,"changeRateQTD":-0.00709,"changeRateWTD":0,"week52Low":52,"changeRateYTD":0.027244,"changeRate5Min":0,"askSize":100,"floatMarketCap":10741406888.68,"latestPrice":58.82,"askPrice":66.59,"peRate":10.994393,"eps":5.35,"divideRate":0.029922,"bidPrice":51.81,"market":"US","volume":306,"changeRate60Day":0.017471,"changeRate5Day":0,"roa":0.043166,"earningTime":"Pre-Mkt","roe":0.086113,"lyrEps":5.375478,"shares":202605920,"amplitude":0,"preClose":58.82,"low":58.82,"lyrPeRate":10.942283,"pbRate":0.910244,"impliedVol":0,"week52High":68.45,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":17404.260109,"committee":0,"changeRate20Day":-0.00709,"bidSize":100,"change":0,"marketValue":11917280214.4,"shortable":3,"turnoverRate":0.000002,"open":58.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNL","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":6.074549,"pbRate":0.364331,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":195351684.43,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":6.074549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":208052487.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNI","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.2858,"amplitude":0,"changeRateQTD":0,"preClose":25.2858,"changeRateWTD":0,"low":25.2858,"week52Low":25.2858,"lyrPeRate":6.141537,"pbRate":0.368349,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2858,"changeRate":0,"askSize":0,"floatMarketCap":197505942.5094,"longInitialMargin":0.25,"latestPrice":25.2858,"askPrice":0,"peRate":6.141537,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":210346805.0376,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2858,"impliedVolPercentile":0},{"symbol":"TAIT","shortMargin":0.3,"floatShares":3215004,"nameCN":"Taitron Components","postHourTrading":{"tag":"盘后","latestPrice":2.1492,"preClose":2.1492,"latestTime":"16:05 EDT","volume":4,"amount":8.58,"timestamp":1746475510529},"volumeRatio":1.027282,"changeRateMTD":-0.006944,"dividePrice":0.2,"high":2.1558,"changeRateQTD":-0.14881,"changeRateWTD":-0.023224,"week52Low":2.13,"changeRateYTD":-0.167217,"changeRate5Min":-0.00501,"askSize":500,"floatMarketCap":6896183.58,"latestPrice":2.145,"askPrice":2.18,"peRate":14.31871,"eps":0.149804,"divideRate":0.09324,"bidPrice":2.13,"market":"US","volume":1600,"changeRate60Day":-0.176331,"changeRate5Day":-0.020548,"roa":-0.003647,"roe":0.054002,"lyrEps":0.149804,"shares":6021180,"amplitude":0.012028,"preClose":2.145,"low":2.13,"lyrPeRate":14.31871,"pbRate":0.779776,"impliedVol":0,"week52High":3.21,"changeRate":0,"longInitialMargin":0.25,"amount":3422.682571,"committee":-0.25,"changeRate20Day":-0.033784,"overnightTrading":{"tag":"夜盘","latestPrice":2.149199962615967,"preClose":2.149199962615967,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":300,"change":0,"marketValue":12915431.1,"shortable":3,"turnoverRate":0.000498,"open":2.13,"impliedVolPercentile":0},{"changeRate5Day":-0.006225,"symbol":"TAGS","shortMargin":0.3,"floatShares":400002,"roa":0,"nameCN":"Teucrium Agricultural Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002264,"shares":400002,"dividePrice":0,"high":24.679,"amplitude":0,"changeRateQTD":-0.022033,"preClose":24.679,"changeRateWTD":-0.009874,"low":24.679,"week52Low":24.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1603,"changeRateYTD":-0.017532,"changeRate5Min":0,"week52High":28.93,"changeRate":0,"askSize":100,"floatMarketCap":9871649.358,"longInitialMargin":0.25,"latestPrice":24.679,"askPrice":25.03,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.01496,"bidSize":100,"change":0,"eps":0,"marketValue":9871649.358,"divideRate":0,"bidPrice":24.55,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.056433,"turnoverRate":0,"open":24.679,"impliedVolPercentile":0.896},{"changeRate5Day":0.0185,"symbol":"TACOU","shortMargin":0.3,"floatShares":26100000,"roa":0,"nameCN":"Berto Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.000024,"changeRateMTD":0.003448,"shares":0,"dividePrice":0,"high":10.185,"amplitude":0,"changeRateQTD":0.0185,"preClose":10.185,"changeRateWTD":0.003448,"low":10.185,"week52Low":10.095,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0185,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":100,"floatMarketCap":265828500,"longInitialMargin":0.25,"latestPrice":10.185,"askPrice":10.22,"peRate":0,"amount":91.439999,"committee":0.989894,"changeRate20Day":0.0185,"bidSize":19691,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.16,"market":"US","volume":9,"shortable":3,"changeRate60Day":0.0185,"turnoverRate":0,"open":10.185,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SZZLU","shortMargin":0.3,"floatShares":2428985,"roa":-0.017741,"nameCN":"Sizzle Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.035939,"changeRateMTD":0,"shares":8576736,"dividePrice":0,"high":10.03,"amplitude":0.001996,"changeRateQTD":0.002,"preClose":10.02,"changeRateWTD":-0.00001,"low":10.01,"week52Low":9.96,"lyrPeRate":0,"pbRate":-2030.21249,"impliedVol":0,"changeRateYTD":0.002,"changeRate5Min":0,"week52High":10.03,"changeRate":0,"askSize":5800,"floatMarketCap":24338429.7,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":10.04,"peRate":0,"amount":18707.684493,"committee":-0.8125,"changeRate20Day":0.002501,"bidSize":600,"change":0,"eps":-0.009514,"marketValue":85938894.72,"divideRate":0,"bidPrice":10.02,"market":"US","volume":1867,"shortable":3,"changeRate60Day":0.002,"turnoverRate":0.000769,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":-0.003941,"symbol":"SZK","shortMargin":0.3,"floatShares":60568,"roa":0,"nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","roe":0,"lyrEps":0,"volumeRatio":0.229425,"changeRateMTD":0.011106,"shares":60568,"dividePrice":0,"high":11.7535,"amplitude":0,"changeRateQTD":-0.001877,"preClose":11.7535,"changeRateWTD":0.00115,"low":11.7535,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2139,"changeRateYTD":-0.082167,"changeRate5Min":0,"week52High":14.09,"changeRate":0,"askSize":1000,"floatMarketCap":711885.988,"longInitialMargin":0.25,"latestPrice":11.7535,"askPrice":11.89,"peRate":0,"amount":2001.058179,"committee":0,"changeRate20Day":-0.09514,"bidSize":1000,"change":0,"eps":0,"marketValue":711885.988,"divideRate":0,"bidPrice":11.79,"market":"US","volume":169,"shortable":3,"changeRate60Day":-0.0657,"turnoverRate":0.00279,"open":11.7535,"impliedVolPercentile":0.872},{"symbol":"SYT","shortMargin":0.3,"floatShares":5689600,"nameCN":"SYLA Technologies Co., Ltd.","volumeRatio":0.002068,"changeRateMTD":0.024793,"dividePrice":0.06,"high":2.48,"changeRateQTD":0.209756,"changeRateWTD":0.037657,"week52Low":1.18,"changeRateYTD":0.24,"changeRate5Min":0,"askSize":100,"floatMarketCap":14110208,"latestPrice":2.48,"askPrice":2.49,"peRate":31.280351,"eps":0.079283,"divideRate":0.024194,"bidPrice":2.4,"market":"US","volume":1,"changeRate60Day":0.370166,"changeRate5Day":0.059829,"roa":0.018165,"roe":0.039891,"lyrEps":0.189554,"shares":26518600,"amplitude":0,"preClose":2.48,"low":2.48,"lyrPeRate":13.083343,"pbRate":0.007765,"impliedVol":0,"week52High":4.04,"changeRate":0,"longInitialMargin":0.25,"amount":2.47,"committee":0.333333,"changeRate20Day":0.236106,"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":200,"change":0,"marketValue":65766128,"shortable":3,"turnoverRate":0,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":0.047782,"symbol":"SYNB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PUTNAM BIOREVOLUTION ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047782,"shares":0,"dividePrice":0,"high":27.3995,"amplitude":0,"changeRateQTD":-0.020677,"preClose":27.3995,"changeRateWTD":0,"low":27.3995,"week52Low":25.5599,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.073452,"changeRate5Min":0,"week52High":33,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.3995,"askPrice":27.45,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.020677,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.090986,"turnoverRate":0,"open":27.3995,"impliedVolPercentile":0},{"symbol":"SYBX","shortMargin":0.3,"floatShares":2205568,"nameCN":"Synlogic, Inc.","volumeRatio":0,"changeRateMTD":0.04386,"dividePrice":0,"high":1.19,"changeRateQTD":-0.040323,"changeRateWTD":-0.008333,"week52Low":0.898,"changeRateYTD":-0.15,"changeRate5Min":0,"askSize":200,"floatMarketCap":2624625.92,"latestPrice":1.19,"askPrice":1.2,"peRate":0,"eps":-1.915267,"divideRate":0,"bidPrice":1.07,"market":"US","volume":0,"changeRate60Day":-0.11194,"changeRate5Day":0.034783,"roa":-0.206773,"roe":-1.026273,"lyrEps":-1.915267,"shares":11696109,"amplitude":0,"preClose":1.19,"low":1.19,"lyrPeRate":0,"pbRate":1.091551,"impliedVol":1.2998,"week52High":1.91,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.014778,"changeRate20Day":0.101852,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":206,"change":0,"marketValue":13918369.71,"shortable":3,"turnoverRate":0,"open":1.19,"impliedVolPercentile":0},{"symbol":"SY","shortMargin":0.3,"floatShares":47464152,"nameCN":"So Young","postHourTrading":{"tag":"盘后","latestPrice":0.8351,"preClose":0.8351,"latestTime":"18:20 EDT","volume":13,"amount":10.9138,"timestamp":1746483607111},"volumeRatio":0.03448,"changeRateMTD":0.02439,"dividePrice":0.027,"high":0.84,"changeRateQTD":0.011926,"changeRateWTD":0.007194,"week52Low":0.6642,"changeRateYTD":0.012048,"changeRate5Min":0,"askSize":100,"floatMarketCap":39869887.68,"latestPrice":0.84,"askPrice":0.85,"peRate":0,"eps":-0.783028,"divideRate":0.032143,"bidPrice":0.8045,"market":"US","volume":142,"changeRate60Day":-0.056286,"changeRate5Day":0.023641,"roa":-0.017749,"roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0,"preClose":0.84,"low":0.84,"lyrPeRate":0,"pbRate":0.045991,"impliedVol":0.994,"week52High":1.42,"changeRate":0,"longInitialMargin":0.25,"amount":116.96431,"committee":-0.204819,"changeRate20Day":0.030675,"overnightTrading":{"tag":"夜盘","latestPrice":0.835099995136261,"preClose":0.835099995136261,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":66,"change":0,"marketValue":84582136.8,"shortable":3,"turnoverRate":0.000003,"open":0.84,"impliedVolPercentile":0.996},{"changeRate5Day":0.026549,"symbol":"SXQG","shortMargin":0.3,"floatShares":1775000,"roa":0,"nameCN":"ETC 6 Meridian Quality Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.020456,"shares":1775000,"dividePrice":0,"high":30.7246,"amplitude":0,"changeRateQTD":0.029486,"preClose":30.7246,"changeRateWTD":-0.00105,"low":30.7246,"week52Low":26.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.027087,"changeRate5Min":0,"week52High":33.4,"changeRate":0,"askSize":900,"floatMarketCap":54536165,"longInitialMargin":0.25,"latestPrice":30.7246,"askPrice":30.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.126388,"bidSize":900,"change":0,"eps":0,"marketValue":54536165,"divideRate":0,"bidPrice":30.47,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.060122,"turnoverRate":0,"open":30.7246,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWSSU","shortMargin":0.3,"floatShares":819782,"roa":-0.009159,"nameCN":"Clean Energy Special Situations Corp.","roe":1.637268,"lyrEps":0.037303,"volumeRatio":0,"changeRateMTD":0,"shares":4828296,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":10,"lyrPeRate":295.150524,"pbRate":-23.492461,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":9025799.82,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":165.558937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066502,"marketValue":53159538.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"symbol":"SWP","shortMargin":0.3,"floatShares":3390000,"nameCN":"SWP Growth & Income ETF","postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:05 EDT","volume":3,"amount":72.69,"timestamp":1746475511504},"volumeRatio":0.001244,"changeRateMTD":0.016359,"dividePrice":0.329,"high":24.23,"changeRateQTD":-0.008592,"changeRateWTD":-0.003291,"week52Low":21.53,"changeRateYTD":-0.037346,"changeRate5Min":0,"askSize":300,"floatMarketCap":82139700,"latestPrice":24.23,"askPrice":24.16,"peRate":0,"eps":0,"divideRate":0.013578,"bidPrice":24.09,"market":"US","volume":5,"changeRate60Day":-0.078332,"changeRate5Day":0.016359,"roa":0,"roe":0,"lyrEps":0,"shares":3390000,"amplitude":0,"preClose":24.23,"low":24.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.72,"changeRate":0,"longInitialMargin":0.25,"amount":121.097002,"committee":0.684211,"changeRate20Day":0.09787,"bidSize":1600,"change":0,"marketValue":82139700,"shortable":3,"turnoverRate":0.000001,"open":24.23,"impliedVolPercentile":0},{"changeRate5Day":0.000787,"symbol":"SWKHL","shortMargin":0.3,"floatShares":0,"roa":0.040474,"nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","roe":0.047409,"lyrEps":0,"volumeRatio":0.004602,"changeRateMTD":0.000574,"shares":0,"dividePrice":0,"high":25.44,"amplitude":0,"changeRateQTD":0.019635,"preClose":25.44,"changeRateWTD":0.001575,"low":25.44,"week52Low":24.5999,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009524,"changeRate5Min":0,"week52High":25.82,"changeRate":0,"askSize":900,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.44,"askPrice":25.53,"peRate":0,"amount":25.43,"committee":-0.99778,"changeRate20Day":0.025811,"bidSize":1,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.43,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.00625,"turnoverRate":0,"open":25.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWI","shortMargin":0.3,"floatShares":56851682,"roa":0.042582,"nameCN":"SolarWinds Corp","roe":0.078728,"lyrEps":0.660923,"volumeRatio":0,"changeRateMTD":0,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"changeRateQTD":0.003256,"preClose":18.49,"changeRateWTD":0,"low":18.49,"week52Low":10.1365,"lyrPeRate":27.976027,"pbRate":2.265281,"impliedVol":0.2044,"changeRateYTD":0.297544,"changeRate5Min":0,"week52High":18.55,"changeRate":0,"askSize":0,"floatMarketCap":1051187600.18,"longInitialMargin":0.25,"latestPrice":18.49,"askPrice":0,"peRate":28.890626,"amount":0,"changeRate20Day":0.011488,"bidSize":0,"change":0,"eps":0.64,"marketValue":3173011488.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009831,"turnoverRate":0,"open":18.49,"impliedVolPercentile":0.36}]}}}