| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fairlead Tactical Sector ETFUS TACK | 27.37 | +0.07% | +0.02 | 5.66K | 154.27K | 0.82% | 0.00 | +1.11% | +9.17% | -3.08% | +0.07% |
Fidelity Limited Term Bond ETFUS FLTB | 50.06 | +0.07% | +0.04 | 10.62K | 531.07K | 0.22% | 225.27M | -0.17% | +0.39% | +0.58% | +0.87% |
PGIM Ultra Short Bond ETFUS PULS | 49.53 | +0.07% | +0.04 | 951.95K | 47.14M | 0.06% | 10.88B | -0.21% | +0.17% | -0.15% | -0.05% |
iShares International High Yield Bond ETFUS HYXU | 51.90 | +0.07% | +0.04 | 3.94K | 204.40K | 0.05% | 41.52M | -0.26% | +7.67% | +9.54% | +10.38% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.66 | +0.07% | +0.03 | 14.47K | 602.51K | 0.26% | 882.19M | -0.69% | -0.16% | +1.20% | +2.89% |
First Trust Merger Arbitrage ETFUS MARB | 20.09 | +0.07% | +0.01 | 5.39K | 108.12K | 0.20% | 34.15M | +0.14% | +1.75% | +1.20% | +1.06% |
Top Wealth Group Holding LimitedUS TWG | 0.1444 | +0.07% | +0.0001 | 445.98K | 64.16K | 3.47% | 8.09M | +5.09% | +2.63% | -25.26% | -47.76% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.10 | +0.07% | +0.01 | 5.27K | 111.18K | 0.26% | 0.00 | -0.12% | +0.85% | -2.74% | -2.00% |
Mobileye Global Inc.US MBLY | 14.56 | +0.07% | +0.01 | 499.78K | 7.27M | 2.75% | 11.82B | -2.41% | +6.71% | -9.40% | -26.91% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 32.52 | +0.07% | +0.02 | 24.26K | 787.84K | 1.14% | 560.20M | +2.18% | +12.11% | -4.44% | -1.80% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.05 | +0.07% | +0.04 | 287.61K | 14.68M | 0.23% | 1.96B | -0.24% | +0.11% | -1.87% | -1.32% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.67 | +0.07% | +0.02 | 223.60K | 5.51M | 0.08% | 3.17B | -0.13% | -0.09% | -0.17% | +0.07% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.28 | +0.07% | +0.01 | 13.39K | 151.20K | 0.80% | 205.77M | +1.24% | -2.36% | -11.06% | -10.85% |
Vanguard Short-Term Treasury Index ETFUS VGSH | 58.59 | +0.07% | +0.04 | 2.40M | 140.55M | 0.05% | 23.01B | -0.51% | -0.19% | +0.70% | +0.70% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.64 | +0.07% | +0.02 | 18.99K | 562.86K | 0.37% | 757.30M | +0.92% | +15.69% | +7.14% | +13.17% |
Capital City BankUS CCBG | 37.10 | +0.07% | +0.03 | 3.13K | 116.42K | 1.85% | 632.65M | +1.05% | +10.53% | -0.82% | +1.21% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 119.11 | +0.07% | +0.08 | 2.60K | 308.93K | 0.58% | 363.29M | +4.32% | +15.82% | +2.33% | +3.07% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.97 | +0.07% | +0.02 | 1.79M | 53.50M | 0.07% | 7.54B | -0.50% | +0.27% | +0.30% | +0.37% |
ChevronUS CVX | 135.59 | +0.07% | +0.09 | 4.34M | 591.59M | 1.67% | 238.72B | -2.66% | -3.25% | -11.16% | -6.39% |
Clearwater Analytics Holdings, Inc.US CWAN | 22.74 | +0.07% | +0.02 | 823.22K | 18.79M | 3.43% | 6.44B | +0.07% | -0.89% | -20.67% | -17.39% |