US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	34.12	0.00%	0.00	67.00	2.28K	0.00%	22.52M	+0.54%	+2.09%	+5.32%	+6.58%
Monroe Capital US MRCC	5.08	0.00%	0.00	0.00	0.00	0.00%	110.07M	0.00%	0.00%	-17.67%	-20.25%
SmartETFs Smart Transportation & Technology ETF US MOTO	65.66	0.00%	0.00	22.00	1.45K	0.00%	9.85M	-1.94%	+5.34%	+9.68%	+23.33%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.84	0.00%	0.00	4.63K	17.39K	0.00%	143.61M	-6.34%	-8.68%	-23.20%	-11.90%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	312.27	0.00%	0.00	43.00	13.32K	0.00%	9.91B	-3.26%	-4.71%	-4.22%	+25.77%
MidWestOne US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	32.37	0.00%	0.00	0.00	0.00	0.00%	1.62M	+0.60%	0.00%	0.00%	+0.92%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	25.10	0.00%	0.00	81.00	2.03K	0.00%	28.87M	+1.37%	+0.28%	+1.21%	+1.41%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0.00	0.00	0.00%	62.56M	0.00%	-0.49%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.07	0.00%	0.00	0.00	0.00	0.00%	88.85M	-0.05%	+0.45%	+0.70%	+1.57%
State Street Prime Money Market ETF US MMK	100.14	0.00%	0.00	0.00	0.00	0.00%	25.03M	+0.03%	+0.02%	+0.08%	+0.11%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	75.34	0.00%	0.00	50.00	3.77K	0.00%	11.30M	+6.09%	+13.76%	+9.32%	+29.62%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.63	0.00%	0.00	181.00	8.76K	0.00%	9.24M	-0.41%	-1.50%	-1.96%	-1.98%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.69	0.00%	0.00	2.00	21.32	0.00%	331.31M	0.00%	0.00%	-8.67%	+0.66%

1 ...133 134 135 136 137 ...619

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":34.1228,"close":34.1228,"volume":67,"market":"US","high":34.1228,"low":34.1228,"preClose":34.1228,"open":34.1228,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":22521082.1228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1228,"week52Low":28.66,"changeRate5Day":0.005386,"changeRate20Day":0.020886,"changeRate60Day":0.053238,"changeRateWTD":0.005386,"changeRateMTD":0.014814,"changeRateQTD":0.076905,"changeRateYTD":0.065771,"amount":2279.340031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22521082.1228,"shortable":3,"shares":660001,"floatShares":660001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104348,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.9214},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":65.6553,"close":65.6553,"volume":22,"market":"US","high":65.6553,"low":65.6553,"preClose":65.6553,"open":65.6553,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":9848426.3106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9523,"week52Low":44.07,"changeRate5Day":-0.019372,"changeRate20Day":0.053438,"changeRate60Day":0.096814,"changeRateWTD":-0.019372,"changeRateMTD":0.041249,"changeRateQTD":0.191774,"changeRateYTD":0.233318,"amount":1449.290283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.008618,"floatMarketCap":9848426.3106,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":65.6553,"preClose":65.6553,"latestTime":"16:10 EDT","volume":6,"amount":394.758,"timestamp":1778875804777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.6553,"preClose":65.6553,"latestTime":"16:10 EDT","volume":6,"amount":394.758,"timestamp":1778875804777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.6552963256836,"preClose":65.6552963256836,"latestTime":"20260517 23:44 EDT","volume":0,"amount":0,"timestamp":1779075864096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":4632,"market":"US","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":143612928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.4101,"changeRate5Day":-0.063415,"changeRate20Day":-0.086801,"changeRate60Day":-0.232,"changeRateWTD":-0.063415,"changeRateMTD":-0.092199,"changeRateQTD":-0.032502,"changeRateYTD":-0.118983,"amount":17388.035219,"eps":-2.004,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.098009,"volumeRatio":0.648939,"roa":-0.288168,"roe":-0.590139,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57164160,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:14 EDT","volume":5,"amount":18.35,"timestamp":1778876057871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:14 EDT","volume":5,"amount":18.35,"timestamp":1778876057871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260517 23:44 EDT","volume":0,"amount":0,"timestamp":1779075864095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":5725821,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.95},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":312.27,"close":312.27,"volume":43,"market":"US","high":312.27,"low":312.27,"preClose":312.27,"open":312.27,"turnoverRate":0.000002,"peRate":35.274751,"amplitude":0,"marketValue":9906953112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.41,"week52Low":175.6,"changeRate5Day":-0.032591,"changeRate20Day":-0.047086,"changeRate60Day":-0.042175,"changeRateWTD":-0.032591,"changeRateMTD":-0.008635,"changeRateQTD":0.058883,"changeRateYTD":0.257683,"amount":13320.709229,"eps":8.852508,"lyrEps":7.329999,"lyrPeRate":42.601643,"pbRate":4.712032,"volumeRatio":0.269762,"roa":0.061982,"roe":0.144027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.003747,"floatMarketCap":8896822116,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":312.27,"preClose":312.27,"latestTime":"16:12 EDT","volume":8,"amount":2472.7272,"timestamp":1778875929231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312.27,"preClose":312.27,"latestTime":"16:12 EDT","volume":8,"amount":2472.7272,"timestamp":1778875929231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":26.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2895},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0.752639,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":32.365,"close":32.365,"volume":0,"market":"US","high":32.365,"low":32.365,"preClose":32.365,"open":32.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1618250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.365,"week52Low":31.98,"changeRate5Day":0.005999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005999,"changeRateMTD":0.009199,"changeRateQTD":0.009199,"changeRateYTD":0.009199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":21.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":81,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.00007,"peRate":12.657589,"amplitude":0,"marketValue":28865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":23.06,"changeRate5Day":0.013732,"changeRate20Day":0.002797,"changeRate60Day":0.012097,"changeRateWTD":0.013732,"changeRateMTD":-0.003968,"changeRateQTD":0.006012,"changeRateYTD":0.014141,"amount":2031.945024,"eps":1.983,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.15829,"volumeRatio":0.05505,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074701,"floatMarketCap":28865000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":2,"amount":49.81,"timestamp":1778875477765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":2,"amount":49.81,"timestamp":1778875477765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004926,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60600000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":0,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88854826.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.88,"changeRate5Day":-0.000497,"changeRate20Day":0.004481,"changeRate60Day":0.007004,"changeRateWTD":-0.000497,"changeRateMTD":0.000497,"changeRateQTD":0.005495,"changeRateYTD":0.015743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7892.594289,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77441116.5,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.135,"close":100.135,"volume":0,"market":"US","high":100.135,"low":100.135,"preClose":100.135,"open":100.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25033750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.29,"week52Low":99.987144,"changeRate5Day":0.00035,"changeRate20Day":0.0002,"changeRate60Day":0.0008,"changeRateWTD":0.00035,"changeRateMTD":-0.001496,"changeRateQTD":-0.000599,"changeRateYTD":0.00115,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7812,"divideRate":0.007801,"floatMarketCap":25033750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":75.3397,"close":75.3397,"volume":50,"market":"US","high":75.3397,"low":75.3397,"preClose":75.3397,"open":75.3397,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":11300955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.895,"week52Low":49.81,"changeRate5Day":0.060874,"changeRate20Day":0.137596,"changeRate60Day":0.093195,"changeRateWTD":0.060874,"changeRateMTD":0.057282,"changeRateQTD":0.053849,"changeRateYTD":0.296194,"amount":3774.295807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4834,"divideRate":0.086056,"floatMarketCap":11300955,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":75.3397,"preClose":75.3397,"latestTime":"16:10 EDT","volume":6,"amount":454.9728,"timestamp":1778875804773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.3397,"preClose":75.3397,"latestTime":"16:10 EDT","volume":6,"amount":454.9728,"timestamp":1778875804773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.3396987915039,"preClose":75.3396987915039,"latestTime":"20260517 23:44 EDT","volume":0,"amount":0,"timestamp":1779075864086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.6281,"close":48.6281,"volume":181,"market":"US","high":48.6281,"low":48.6281,"preClose":48.6281,"open":48.6281,"turnoverRate":0.000953,"peRate":0,"amplitude":0,"marketValue":9239339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":48.36,"changeRate5Day":-0.004135,"changeRate20Day":-0.014987,"changeRate60Day":-0.019595,"changeRateWTD":-0.004135,"changeRateMTD":-0.009106,"changeRateQTD":-0.012026,"changeRateYTD":-0.019792,"amount":8755.629887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8174,"divideRate":0.037373,"floatMarketCap":9239339,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":48.6281,"preClose":48.6281,"latestTime":"16:10 EDT","volume":4,"amount":193.34,"timestamp":1778875804772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6281,"preClose":48.6281,"latestTime":"16:10 EDT","volume":4,"amount":193.34,"timestamp":1778875804772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":2,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.003863,"amplitude":0,"marketValue":331309825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006591,"amount":21.32,"eps":0.267224,"lyrEps":0.030167,"lyrPeRate":354.360725,"pbRate":-44.828864,"volumeRatio":0.357142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138454667.17,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0}]}}}