| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllotUS ALLT | 8.94 | +0.34% | +0.03 | 378.88K | 3.39M | 3.92% | 441.48M | -1.00% | +2.88% | +19.04% | -9.05% |
21Shares Ethereum ETFUS TETH | 11.94 | +0.34% | +0.04 | 729.77K | 8.75M | 1.51% | 26.63M | -0.83% | -11.36% | +24.44% | -19.49% |
DanaosUS DAC | 158.34 | +0.34% | +0.53 | 119.93K | 19.05M | 2.43% | 2.88B | +0.11% | +2.72% | +11.45% | +68.12% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 31.70 | +0.34% | +0.11 | 8K | 240.03K | 0.73% | 27.74M | -2.25% | -10.40% | -0.60% | +16.49% |
First CommunityUS FCCO | 33.10 | +0.33% | +0.11 | 43.13K | 1.42M | 1.47% | 311.07M | +1.72% | +0.46% | -2.96% | +11.64% |
FortiveUS FTV | 60.25 | +0.33% | +0.20 | 3.36M | 202.96M | 2.16% | 18.22B | +4.26% | +7.42% | +3.03% | +9.13% |
AB DISRUPTORS ETFUS FWD | 120.93 | +0.33% | +0.40 | 80.36K | 9.71M | 1.64% | 3.18B | -1.39% | -9.03% | -2.37% | +15.82% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 43.00 | +0.33% | +0.14 | 504 | 21.75K | 0.01% | 111.79M | +1.91% | +0.34% | +6.67% | +18.22% |
Vistance Networks, Inc.US VISN | 6.10 | +0.33% | +0.02 | 7.05M | 43.26M | 3.13% | 1.41B | +5.17% | -1.93% | -47.91% | -66.35% |
American AssetsUS AAT | 21.36 | +0.33% | +0.07 | 312.80K | 6.66M | 2.40% | 1.31B | +0.38% | -1.02% | -11.11% | +12.84% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 36.67 | +0.33% | +0.12 | 2.21M | 80.88M | 0.79% | 9.37B | -1.53% | -8.19% | -1.82% | +12.59% |
VanEck Real Assets ETFUS RAAX | 39.73 | +0.33% | +0.13 | 486.99K | 19.31M | 0.88% | 1.39B | -2.14% | -2.02% | +0.61% | +13.74% |
Sirius XMUS SIRI | 27.63 | +0.33% | +0.09 | 3.04M | 83.72M | 1.74% | 9.30B | +2.45% | +6.87% | -10.78% | +38.18% |
DanaherUS DHR | 230.50 | +0.33% | +0.75 | 3.94M | 899.48M | 2.20% | 162.81B | +0.64% | +2.68% | +17.50% | +0.69% |
BrightSpring Health Services IncUS BTSGU | 197.83 | +0.32% | +0.64 | 947 | 187.40K | 0.00% | 1.58B | -0.04% | +7.34% | -17.81% | +56.75% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.12 | +0.32% | +0.06 | 3K | 57.51K | 0.26% | 13.38M | +0.95% | +1.16% | -2.50% | -4.71% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.97 | +0.32% | +0.20 | 204.75K | 12.68M | 0.60% | 6.68B | +0.49% | +0.19% | -4.00% | +10.07% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.80 | +0.32% | +0.08 | 4K | 102.76K | 1.13% | 168.55M | -0.76% | -0.60% | -1.12% | -1.76% |
KearnyUS KRNY | 9.30 | +0.32% | +0.03 | 708.00K | 6.60M | 2.10% | 602.07M | +3.68% | -0.64% | -3.43% | +25.51% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 43.50 | +0.32% | +0.14 | 41.95K | 1.82M | 0.62% | 1.92B | -1.29% | -8.84% | -3.29% | +11.48% |