| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 BuyWrite ETFUS PBP | 21.70 | +0.23% | +0.05 | 29.73K | 645.08K | 0.37% | 135.63M | +0.60% | +7.05% | -9.28% | -7.93% |
Capital Group Core Bond ETFUS CGCB | 26.06 | +0.23% | +0.06 | 420.06K | 10.94M | 0.69% | 2.18B | -1.21% | -0.27% | +0.39% | +1.05% |
Western Asset Bond ETFUS WABF | 24.85 | +0.23% | +0.06 | 309.00 | 7.66K | 0.23% | 16.15M | -1.22% | -0.37% | -0.72% | -0.08% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.22 | +0.23% | +0.06 | 3.23K | 84.64K | 0.19% | 36.71M | -0.15% | +1.06% | +2.00% | +3.35% |
DTE Energy CoUS DTB | 17.49 | +0.23% | +0.04 | 12.44K | 216.87K | 0.86% | 0.00 | -0.74% | +1.16% | -6.62% | -3.80% |
WORTHINGTON STEEL INCUS WS | 26.24 | +0.23% | +0.06 | 129.09K | 3.38M | 2.16% | 1.33B | +1.90% | +12.28% | -6.25% | -17.54% |
T. Rowe Price Total Return ETFUS TOTR | 40.11 | +0.23% | +0.09 | 994.00 | 39.75K | 0.44% | 551.53M | -0.71% | -0.48% | -0.27% | +0.37% |
WisdomTree Battery Value Chain and Innovation FundUS WBAT | 26.28 | +0.23% | +0.06 | 909.00 | 23.69K | 0.84% | 2.63M | +0.82% | +15.66% | -2.88% | -2.20% |
Sachem Capital CorpUS SCCF | 19.59 | +0.23% | +0.04 | 791.00 | 15.49K | 0.13% | 0.00 | +1.79% | +4.67% | -2.03% | +0.08% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.79 | +0.23% | +0.05 | 98.52K | 1.95M | 0.25% | 448.13M | +0.18% | +0.18% | -0.78% | -0.28% |
PGIM Active Aggregate Bond ETFUS PAB | 41.93 | +0.23% | +0.10 | 1.71K | 71.57K | 0.04% | 59.74M | -1.07% | -0.11% | +0.44% | +1.03% |
BUILD BOND INNOVATION ETFUS BFIX | 25.22 | +0.23% | +0.06 | 5.16K | 129.79K | 0.40% | 13.87M | -0.07% | +0.63% | +1.30% | +1.88% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.42 | +0.23% | +0.11 | 398.19K | 18.46M | 0.37% | 6.22B | -1.26% | -0.51% | +0.08% | +0.76% |
Schwab U.S. TIPS ETFUS SCHP | 26.53 | +0.23% | +0.06 | 3.26M | 86.13M | 0.42% | 13.15B | -0.90% | -0.08% | +1.07% | +2.71% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.87 | +0.23% | +0.02 | 18.41K | 162.91K | 1.02% | 116.00M | +1.14% | +5.47% | -3.90% | -1.55% |
Schwab International Dividend Equity ETFUS SCHY | 26.69 | +0.23% | +0.06 | 304.50K | 8.14M | 0.41% | 1.02B | +1.48% | +14.21% | +10.75% | +15.44% |
Bank of MontrealUS BMO | 98.03 | +0.22% | +0.22 | 487.42K | 47.79M | 0.78% | 71.33B | +2.93% | +11.25% | -1.57% | +1.01% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.86 | +0.22% | +0.09 | 38.49K | 1.57M | 0.32% | 539.37M | -0.99% | -0.34% | +0.45% | +1.33% |
CMS Energy CorpUS CMSD | 22.31 | +0.22% | +0.05 | 24.13K | 536.19K | 0.86% | 6.33B | -0.18% | -0.76% | -6.06% | -3.55% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.34 | +0.22% | +0.11 | 3.29K | 169.07K | 0.22% | 59.04M | -0.22% | +2.08% | -2.03% | -1.80% |