| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.01 | +0.18% | +0.08 | 99.94K | 4.50M | 0.32% | 1.05B | +0.25% | -0.71% | -1.90% | -2.62% |
Pearson PLCUS PSO | 16.92 | +0.18% | +0.03 | 658.46K | 11.10M | 1.07% | 10.17B | +0.06% | +11.46% | +15.49% | +20.51% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 22.64 | +0.18% | +0.04 | 17.38K | 392.73K | 1.95% | 10.91B | -1.31% | -1.78% | -3.33% | -2.62% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.49 | +0.18% | +0.05 | 5K | 130.71K | 0.19% | 2.59B | +0.51% | +1.23% | +0.12% | +1.15% |
Affinity Bancshares, Inc.US AFBI | 22.74 | +0.18% | +0.04 | 3K | 61.39K | 0.18% | 138.61M | +0.40% | +1.07% | +1.47% | +11.09% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.73 | +0.18% | +0.05 | 77.23K | 2.07M | 0.37% | 1.04B | +0.22% | -0.37% | -1.00% | -1.73% |
SLW Short Duration Income ETFUS SLWS | 101.20 | +0.17% | +0.18 | 660 | 66.80K | 0.02% | 384.74M | +0.17% | +0.13% | +0.06% | -0.46% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 20.08 | +0.17% | +0.04 | 36.58K | 734.15K | 0.05% | 6.02M | +0.22% | -0.30% | 0.00% | +0.17% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 46.03 | +0.17% | +0.08 | 2.57M | 117.48M | 3.51% | 194.48M | +11.53% | +24.07% | +50.33% | +37.08% |
VictoryShares International Free Cash Flow ETFUS IFLO | 33.49 | +0.17% | +0.06 | 3K | 84.08K | 0.39% | 185.90M | -0.24% | -0.63% | +3.63% | +17.58% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.17 | +0.17% | +0.04 | 6K | 129.14K | 0.17% | 65.64M | +0.30% | -0.71% | -1.22% | -1.66% |
Brookfield Infrastructure CorpUS BIPC | 40.58 | +0.17% | +0.07 | 700.22K | 28.32M | 1.18% | 5.48B | +2.60% | +3.23% | -0.47% | -10.62% |
AB CORE PLUS BOND ETFUS CPLS | 34.87 | +0.17% | +0.06 | 4K | 124.62K | 0.16% | 214.11M | +0.14% | -0.55% | -1.58% | -1.90% |
GreifUS GEF.B | 93.20 | +0.17% | +0.16 | 47.84K | 4.45M | 1.86% | 3.53B | +4.94% | +8.65% | +8.03% | +24.78% |
Ark RestaurantsUS ARKR | 5.85 | +0.17% | +0.01 | 424 | 2.50K | 0.00% | 21.10M | 0.00% | -7.58% | -13.59% | -12.75% |
Sound Enhanced Fixed Income ETFUS FXED | 17.56 | +0.17% | +0.03 | 6K | 110.14K | 0.83% | 39.95M | +0.98% | +0.54% | -1.46% | -1.95% |
First Trust S&P REIT Index FundUS FRI | 32.86 | +0.17% | +0.06 | 8K | 278.30K | 1.22% | 192.23M | +3.17% | +6.34% | +7.68% | +20.32% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.20 | +0.17% | +0.05 | 73.06K | 1.98M | 1.25% | 938.67M | +0.41% | +6.27% | +8.50% | +7.75% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.52 | +0.17% | +0.04 | 3K | 77.12K | 0.24% | 79.88M | +0.02% | 0.00% | -0.38% | -0.66% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 41.50 | +0.17% | +0.07 | 56.76K | 2.34M | 3.19% | 12.45M | +11.35% | +24.33% | +49.55% | +36.15% |