| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Commodity Strategy ETFUS PIT | 71.95 | +0.86% | +0.61 | 17.50K | 1.26M | 0.52% | 212.25M | +1.04% | -0.37% | +27.01% | +36.25% |
KiteUS KRG | 25.99 | +0.85% | +0.22 | 1.65M | 42.84M | 1.13% | 5.28B | +3.01% | +2.93% | +10.36% | +8.43% |
The BancorpUS TBBK | 60.36 | +0.85% | +0.51 | 271.83K | 16.37M | 1.39% | 2.53B | +3.44% | +15.30% | -9.23% | -10.60% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 40.33 | +0.85% | +0.34 | 169.39K | 6.81M | 1.16% | 958.64M | +5.38% | +9.06% | +4.32% | +9.44% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 53.42 | +0.85% | +0.45 | 99.13K | 5.28M | 1.19% | 753.22M | +1.37% | +7.68% | +9.62% | +21.13% |
Flagstar Financial, Inc.US FLG | 14.25 | +0.85% | +0.12 | 3.28M | 46.72M | 1.10% | 5.92B | +0.85% | +15.29% | +12.74% | +13.19% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 57.02 | +0.85% | +0.48 | 394.18K | 22.25M | 3.56% | 213.83M | +24.99% | +55.16% | +33.82% | +21.60% |
Old RepublicUS ORI | 41.58 | +0.85% | +0.35 | 1.24M | 51.34M | 1.29% | 10.13B | -0.02% | +5.72% | -3.37% | -8.90% |
First Trust Nasdaq Transportation ETFUS FTXR | 40.44 | +0.85% | +0.34 | 66.50K | 2.69M | 1.32% | 909.90M | +1.75% | +7.35% | +3.27% | +4.35% |
Sovereigns Capital Flourish FundUS SOVF | 28.30 | +0.85% | +0.24 | 11.99K | 338.45K | 0.53% | 91.43M | +3.10% | +3.69% | -5.55% | -3.03% |
Endava LtdUS DAVA | 4.76 | +0.85% | +0.04 | 197.65K | 933.37K | 4.45% | 258.60M | +11.22% | +3.25% | -25.97% | -24.68% |
Bob’s Discount Furniture, Inc.US BOBS | 11.90 | +0.85% | +0.10 | 888.47K | 10.61M | 6.31% | 1.55B | +3.84% | -18.60% | -30.00% | -30.00% |
Biocryst PharmaceuticalsUS BCRX | 9.52 | +0.85% | +0.08 | 4.32M | 41.02M | 2.65% | 2.39B | -3.74% | +3.93% | +42.73% | +22.05% |
Usana Health SciencesUS USNA | 19.06 | +0.85% | +0.16 | 117.17K | 2.21M | 3.55% | 351.79M | +3.93% | +11.53% | -13.25% | -2.90% |
TargetUS TGT | 123.91 | +0.85% | +1.04 | 4.29M | 529.79M | 2.00% | 56.11B | -0.10% | +7.70% | +13.33% | +26.76% |
ProShares UltraShort MSCI JapanUS EWV | 20.26 | +0.85% | +0.17 | 51.76K | 1.03M | 2.51% | 7.49M | -1.12% | -12.18% | -13.90% | -20.01% |
ProgressUS PRGS | 29.82 | +0.85% | +0.25 | 1.42M | 42.35M | 4.35% | 1.26B | +8.75% | -6.99% | -22.75% | -30.59% |
JBS NVUS JBS | 17.90 | +0.85% | +0.15 | 6.67M | 118.26M | 2.11% | 19.17B | -2.82% | +19.89% | +16.92% | +24.13% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 53.70 | +0.85% | +0.45 | 271.35K | 14.47M | 3.49% | 196.01M | +25.00% | +54.20% | +33.75% | +21.80% |
ADMA BiologicsUS ADMA | 10.74 | +0.85% | +0.09 | 4.57M | 48.74M | 4.79% | 2.56B | +8.05% | -27.77% | -38.94% | -41.12% |