| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets Asia ETFUS EEMA | 106.35 | +0.37% | +0.39 | 70.91K | 7.54M | 0.94% | 786.99M | -1.81% | -10.15% | -3.42% | +13.11% |
Masonglory Ltd.US MSGY | 2.73 | +0.37% | +0.01 | 185.74K | 517.85K | 18.38% | 5.79M | +10.98% | -66.17% | +4.90% | -87.31% |
Huntington Bancshares IncUS HBANM | 19.39 | +0.37% | +0.07 | 3K | 58.19K | 0.91% | 135.73M | -0.46% | -3.20% | -7.09% | -12.18% |
Grayscale Ethereum TrustUS ETHE | 19.18 | +0.37% | +0.07 | 1.27M | 24.47M | 1.65% | 1.67B | -0.83% | -11.37% | +23.58% | -21.30% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 40.28 | +0.37% | +0.15 | 12.15K | 489.05K | 0.59% | 88.61M | -1.28% | -7.22% | -1.23% | +19.84% |
North Square Growth Opportunities ETFUS NSIG | 24.53 | +0.37% | +0.09 | 3K | 77.56K | 0.00% | 60.09M | -1.09% | -4.92% | +2.57% | -3.12% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.28 | +0.36% | +0.07 | 126.44K | 2.44M | 0.52% | 162.43M | -0.05% | -1.53% | +3.05% | +7.59% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.86 | +0.36% | +0.09 | 1K | 26.46K | 0.36% | 0 | +0.40% | -0.76% | 0.00% | +0.24% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.88 | +0.36% | +0.09 | 130.73K | 3.25M | 0.85% | 427.94M | -0.04% | +0.53% | +3.07% | +9.17% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 77.55 | +0.36% | +0.28 | 10.78K | 836.14K | 1.67% | 193.88M | -2.03% | -14.46% | -10.06% | +1.49% |
Invesco Mortgage CapitalUS IVR | 5.54 | +0.36% | +0.02 | 3.96M | 21.72M | 2.90% | 603.86M | +0.18% | -13.57% | -25.24% | -34.13% |
Edesa BiotechUS EDSA | 2.77 | +0.36% | +0.01 | 18.56K | 51.01K | 8.99% | 37.43M | +7.78% | -30.92% | -47.24% | +95.07% |
State Street S&P 500 Technology Market Sector SPDR ETFUS XLKM | 23.61 | +0.36% | +0.09 | 237 | 5.60K | 0.00% | 472.11K | -0.34% | 0.00% | 0.00% | -1.64% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 47.90 | +0.36% | +0.17 | 9K | 421.38K | 0.68% | 124.54M | -0.56% | -8.07% | +0.25% | +29.18% |
ALPHA COGNITION INCUS ACOG | 8.34 | +0.36% | +0.03 | 134.71K | 1.10M | 4.72% | 181.33M | +1.83% | -1.53% | -4.47% | +28.31% |
SPDR S&P Semiconductor ETFUS XSD | 453.75 | +0.36% | +1.63 | 74.06K | 33.61M | 2.83% | 2.39B | -1.79% | -16.09% | -6.06% | +41.09% |
Ticketplus LtdUS TP | 8.38 | +0.36% | +0.03 | 12.01K | 97.62K | 10.84% | 101.10M | -2.67% | +4.75% | +4.75% | +4.75% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.84 | +0.36% | +0.09 | 106 | 2.63K | 0.00% | 1.49M | +0.18% | -1.06% | -1.86% | -1.27% |
D-MARKET Electronic Services & TradingUS HEPS | 2.80 | +0.36% | +0.01 | 94.39K | 261.90K | 2.98% | 1.20B | +3.32% | +11.55% | -4.11% | +12.90% |
National PrestoUS NPK | 148.93 | +0.36% | +0.53 | 222.85K | 32.98M | 2.14% | 1.07B | -0.08% | +2.95% | +22.58% | +39.50% |