| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITBP | 24.90 | +0.36% | +0.09 | 16.08K | 399.74K | 0.73% | 199.20M | +1.47% | +0.40% | -1.19% | +1.01% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.65 | +0.36% | +0.06 | 96.31K | 1.60M | 0.66% | 410.81M | +0.54% | +0.67% | +0.46% | +1.22% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 36.30 | +0.36% | +0.13 | 68.12K | 2.47M | 1.63% | 147.02M | -0.31% | -1.38% | -7.46% | -0.01% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 23.85 | +0.36% | +0.09 | 176.00 | 4.20K | 0.06% | 9.84M | +0.78% | +0.48% | -1.89% | +0.97% |
Harbor Long-Term Growers ETFUS WINN | 30.66 | +0.36% | +0.11 | 132.52K | 4.07M | 1.05% | 1.07B | -0.94% | -2.54% | -5.01% | -1.43% |
Ingles MarketsUS IMKTA | 72.58 | +0.36% | +0.26 | 90.05K | 6.52M | 2.05% | 1.38B | +2.44% | +2.73% | +1.02% | +5.88% |
REX HOOD Growth & Income ETFUS HOII | 16.77 | +0.36% | +0.06 | 2.74K | 45.81K | 2.10% | 1.17M | -3.34% | -11.50% | 0.00% | -5.05% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.68 | +0.36% | +0.06 | 1.97K | 34.82K | 0.93% | 79.38M | +2.11% | +6.78% | +1.60% | +6.02% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 68.55 | +0.36% | +0.25 | 20.39K | 1.39M | 0.92% | 774.62M | +0.85% | +4.90% | +1.12% | +4.41% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.18 | +0.36% | +0.19 | 20.45K | 1.06M | 1.60% | 26.09M | +0.63% | +3.20% | 0.00% | +3.39% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 53.27 | +0.36% | +0.19 | 812.12K | 43.20M | 0.92% | 2.86B | +0.38% | -0.19% | -1.48% | +0.76% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 36.48 | +0.36% | +0.13 | 20.71K | 753.24K | 1.32% | 423.17M | +3.26% | +8.27% | +10.48% | +8.22% |
ATI IncUS ATI | 123.55 | +0.36% | +0.44 | 1.43M | 176.42M | 1.45% | 16.79B | -1.47% | +6.32% | +34.72% | +7.66% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.33 | +0.36% | +0.09 | 13.01K | 329.42K | 1.09% | 0.00 | +0.72% | +2.22% | -2.14% | +1.93% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 97.12 | +0.36% | +0.35 | 6.63K | 642.27K | 0.69% | 621.57M | +1.46% | +4.85% | +7.58% | +4.73% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 25.35 | +0.36% | +0.09 | 23.12K | 587.82K | 0.72% | 7.10M | +2.63% | +2.73% | +3.30% | +5.12% |
NNN REIT INCUS NNN | 42.26 | +0.36% | +0.15 | 1.01M | 42.66M | 1.18% | 8.03B | +0.12% | +8.22% | +0.14% | +6.64% |
Principal U.S. Mega-Cap ETFUS USMC | 67.71 | +0.36% | +0.24 | 107.87K | 7.30M | 0.96% | 3.11B | -0.37% | -2.31% | -2.32% | -1.08% |
WisdomTree International MidCap Dividend FundUS DIM | 83.74 | +0.36% | +0.30 | 3.87K | 322.29K | 0.87% | 163.28M | +1.42% | +2.77% | +7.15% | +3.94% |
VictoryShares International Value Momentum ETFUS UIVM | 67.58 | +0.35% | +0.24 | 882.00 | 59.53K | 0.33% | 307.50M | +1.34% | +4.70% | +9.80% | +4.73% |