| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.95 | +0.12% | +0.03 | 2.85K | 71.11K | 0.48% | 0.00 | -0.80% | +1.51% | -0.28% | -0.76% |
Bancreek International Large Cap ETFUS BCIL | 29.21 | +0.12% | +0.04 | 2.05K | 59.83K | 0.11% | 12.56M | +2.37% | +15.60% | +8.76% | +15.74% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.11 | +0.12% | +0.03 | 76.30K | 1.92M | 0.38% | 0.00 | -0.28% | +4.36% | 0.00% | +0.80% |
CEL-SCI CorpUS CVM | 0.2513 | +0.12% | +0.0003 | 579.69K | 145.47K | 5.74% | 21.14M | -17.31% | +16.29% | -36.07% | -37.16% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 125.70 | +0.12% | +0.15 | 3.60K | 452.68K | 1.03% | 573.18M | +2.17% | +6.73% | -2.71% | +0.18% |
ReShape Lifesciences, Inc.US RSLS | 0.4205 | +0.12% | +0.0005 | 5.56M | 2.33M | 17.31% | 4.74M | +16.19% | -8.59% | -86.33% | -90.57% |
KraneShares CSI China Internet ETFUS KWEB | 33.64 | +0.12% | +0.04 | 14.72M | 494.85M | 1.85% | 6.24B | +5.06% | +7.44% | +5.75% | +15.05% |
ProShares Short Real EstateUS REK | 16.83 | +0.12% | +0.02 | 8.37K | 140.76K | 0.71% | 11.69M | -2.43% | -7.07% | -0.47% | -3.33% |
Janus Henderson AAA CLO ETFUS JAAA | 50.49 | +0.12% | +0.06 | 10.72M | 541.14M | 0.20% | 19.95B | -0.04% | +0.92% | -0.77% | -0.43% |
Affiliated Managers Group IncUS MGRB | 16.86 | +0.12% | +0.02 | 33.41K | 562.92K | 1.99% | 0.00 | -0.88% | -2.18% | -10.65% | -7.26% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 59.23 | +0.12% | +0.07 | 54.19K | 3.21M | 0.36% | 696.54M | +1.02% | +14.19% | +7.99% | +14.12% |
TriumphUS TGI | 25.50 | +0.12% | +0.03 | 632.28K | 16.10M | 0.71% | 1.97B | +0.59% | +1.63% | +1.27% | +36.66% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.56 | +0.12% | +0.05 | 15.52K | 660.71K | 0.71% | 197.90M | -1.30% | -2.41% | -0.09% | +0.52% |
Ametek IncUS AME | 170.27 | +0.12% | +0.20 | 1.48M | 251.42M | 1.23% | 39.31B | +2.39% | +11.54% | -6.91% | -5.54% |
Vanguard International High Dividend Yield ETFUS VYMI | 76.67 | +0.12% | +0.09 | 697.44K | 53.55M | 0.42% | 9.76B | +1.32% | +12.27% | +7.67% | +12.95% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 25.62 | +0.12% | +0.03 | 446.15K | 11.51M | 2.15% | 15.03B | +2.19% | +7.06% | +5.43% | +13.16% |
Keurig Dr Pepper IncUS KDP | 34.45 | +0.12% | +0.04 | 48.69M | 1.68B | 1.26% | 46.79B | +1.20% | +1.89% | +11.13% | +7.25% |
NYLI Merger Arbitrage ETFUS MNA | 34.66 | +0.12% | +0.04 | 39.38K | 1.36M | 0.49% | 233.96M | +0.26% | +2.21% | +3.65% | +5.16% |
Inspire Global Hope ETFUS BLES | 38.68 | +0.12% | +0.04 | 6.68K | 258.09K | 0.50% | 125.71M | +2.22% | +11.53% | +0.18% | +4.57% |
Invesco CurrencyShares Euro TrustUS FXE | 104.43 | +0.11% | +0.12 | 153.23K | 16.02M | 0.58% | 355.06M | -1.02% | +3.43% | +8.92% | +9.17% |