| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FREIGHTOSUS CRGO | 1.44 | +0.70% | +0.01 | 38.68K | 55.24K | 8.39% | 74.42M | -10.84% | -29.24% | -5.26% | -36.84% |
GrahamUS GHC | 1,148.50 | +0.70% | +7.97 | 20.67K | 23.68M | 2.17% | 4.95B | +1.63% | +3.97% | +7.32% | +4.54% |
Avantis Real Estate ETFUS AVRE | 47.57 | +0.70% | +0.33 | 87.36K | 4.14M | 1.52% | 842.94M | -0.42% | -0.40% | +9.46% | +9.28% |
Booking HoldingsUS BKNG | 168.94 | +0.70% | +1.17 | 9.17M | 1.55B | 2.54% | 131.46B | -3.26% | +4.89% | +0.23% | -21.13% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.68 | +0.70% | +0.44 | 7K | 453.36K | 0.90% | 407.57M | -1.68% | -1.07% | +7.58% | +8.19% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.86 | +0.70% | +0.19 | 3K | 72.42K | 0.83% | 72.44M | -0.63% | +0.82% | +3.80% | +2.85% |
Healthcare Realty Trust IncUS HR | 20.30 | +0.69% | +0.14 | 3.03M | 61.75M | 1.98% | 7.03B | -1.02% | -0.29% | +18.02% | +19.76% |
Meritage HomesUS MTH | 75.60 | +0.69% | +0.52 | 917.40K | 69.50M | 2.30% | 5.05B | +3.70% | +17.70% | +24.88% | +14.89% |
Global X PureCap MSCI Energy ETFUS GXPE | 32.02 | +0.69% | +0.22 | 1K | 42.71K | 0.48% | 1.28M | -1.26% | -7.88% | -11.75% | +21.45% |
Intercont LimitedUS NCT | 2.92 | +0.69% | +0.02 | 27.95K | 79.98K | 7.41% | 4.80M | -2.01% | +12.31% | +10.92% | -38.94% |
D-MARKET Electronic Services & TradingUS HEPS | 2.92 | +0.69% | +0.02 | 262.31K | 760.59K | 1.72% | 1.04B | +5.42% | +6.96% | +11.03% | +17.74% |
Apartment Investment & ManagementUS AIV | 2.92 | +0.69% | +0.02 | 1.77M | 5.17M | 1.33% | 420.70M | +1.74% | -31.13% | -27.36% | -50.84% |
D. Boral ARC Acquisition I Corp.US BCARU | 11.70 | +0.69% | +0.08 | 4K | 48.07K | 8.18% | 478.33M | +1.30% | +1.92% | +9.86% | +14.71% |
Ladder CapitalUS LADR | 10.24 | +0.69% | +0.07 | 984.74K | 10.06M | 1.28% | 1.30B | +1.29% | +1.09% | +3.23% | -6.82% |
Akre Focus ETFUS AKRE | 52.71 | +0.69% | +0.36 | 670.59K | 35.31M | 1.04% | 5.33B | -3.60% | -3.12% | +0.19% | -19.54% |
iShares MSCI Philippines ETFUS EPHE | 24.90 | +0.69% | +0.17 | 103.38K | 2.57M | 0.73% | 130.73M | -4.74% | +0.73% | +1.38% | -0.08% |
MarriottUS MAR | 386.83 | +0.69% | +2.64 | 2.02M | 781.79M | 2.32% | 102.50B | -3.44% | +4.79% | +18.75% | +24.69% |
Vestis CorporationUS VSTS | 13.20 | +0.69% | +0.09 | 1.38M | 18.14M | 2.75% | 1.74B | +0.46% | +12.44% | +70.98% | +97.90% |
OxfordUS OXM | 38.14 | +0.69% | +0.26 | 451.49K | 17.28M | 3.70% | 567.42M | +3.56% | -8.60% | +19.60% | +11.52% |
Tradr 2X Long CORZ Daily ETFUS COZX | 29.36 | +0.69% | +0.20 | 16.50K | 473.17K | 7.27% | 15.12M | +6.96% | +27.87% | +202.08% | +201.60% |