| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnisysUS UIS | 4.59 | +1.32% | +0.06 | 706.39K | 3.23M | 5.63% | 326.20M | +2.00% | -0.86% | +11.14% | -27.49% |
Artiva Biotherapeutics, Inc.US ARTV | 1.53 | +1.32% | +0.02 | 170.03K | 262.43K | 6.95% | 37.28M | -4.97% | -21.13% | -39.76% | -84.82% |
TEMA AMERICAN RESHORING ETFUS RSHO | 39.79 | +1.32% | +0.52 | 9.01K | 357.79K | 2.34% | 151.20M | +2.55% | +6.73% | +21.35% | +6.68% |
authIDUS AUID | 5.36 | +1.32% | +0.07 | 65.46K | 346.07K | 8.51% | 72.06M | +4.69% | +4.08% | +13.32% | -10.96% |
Vaxcyte, Inc.US PCVX | 32.94 | +1.32% | +0.43 | 1.43M | 47.27M | 8.09% | 4.25B | -3.37% | -5.94% | +7.79% | -59.76% |
ProShares Ultra Real EstateUS URE | 63.84 | +1.32% | +0.83 | 1.99K | 126.56K | 2.25% | 60.57M | -3.37% | +0.27% | +2.85% | +2.13% |
BIO-key International, Inc.US BKYI | 0.8283 | +1.32% | +0.0108 | 585.11K | 481.04K | 7.56% | 4.82M | -1.39% | +1.84% | +15.04% | -51.56% |
EOG ResourcesUS EOG | 121.19 | +1.32% | +1.58 | 3.68M | 443.44M | 2.98% | 66.14B | +0.42% | +8.85% | +1.08% | -1.13% |
Sunrise Realty Trust IncUS SUNS | 10.74 | +1.32% | +0.14 | 80.80K | 869.46K | 3.68% | 144.15M | -3.50% | +1.99% | +1.61% | -23.72% |
WorthingtonUS WOR | 64.48 | +1.32% | +0.84 | 324.00K | 20.89M | 3.17% | 3.22B | +7.20% | +9.40% | +34.14% | +60.76% |
First Trust Value Line Dividend Index FundUS FVD | 45.29 | +1.32% | +0.59 | 1.25M | 56.27M | 2.11% | 9.13B | +0.96% | +1.39% | +3.10% | +3.78% |
Daily JournalUS DJCO | 427.82 | +1.32% | +5.57 | 112.70K | 48.60M | 5.05% | 589.29M | +2.84% | +3.56% | +13.78% | -24.68% |
Industrial Logistics Properties TrustUS ILPT | 4.61 | +1.32% | +0.06 | 318.59K | 1.47M | 4.07% | 304.92M | +0.44% | +41.85% | +44.06% | +26.30% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.36 | +1.32% | +0.33 | 39.86K | 1.01M | 1.05% | 3.80M | +1.44% | +0.35% | +1.65% | +6.36% |
First Trust Energy Alphadex FundUS FXN | 15.38 | +1.32% | +0.20 | 2.02M | 31.03M | 3.20% | 282.99M | +0.26% | +5.05% | +2.40% | -5.88% |
Sachem Capital CorpUS SCCG | 19.25 | +1.32% | +0.25 | 9.38K | 180.55K | 0.53% | 0.00 | +0.17% | +1.32% | -6.37% | -3.31% |
Arcosa IncUS ACA | 87.85 | +1.31% | +1.14 | 203.19K | 17.88M | 4.47% | 4.29B | -0.19% | +1.76% | +16.45% | -9.19% |
Embotelladora Andina SAUS AKO.B | 24.66 | +1.31% | +0.32 | 39.82K | 984.99K | 3.02% | 3.89B | +0.20% | -5.70% | +5.12% | +34.02% |
VanEck Africa Index ETFUS AFK | 20.43 | +1.31% | +0.27 | 22.96K | 467.28K | 1.44% | 53.11M | +3.42% | +5.39% | +22.23% | +32.03% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 26.62 | +1.31% | +0.35 | 428.00 | 11.36K | 1.06% | 8.65M | +1.91% | +5.12% | +15.16% | -3.02% |