| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
San Juan Basin RoyaltyUS SJT | 3.38 | +0.30% | +0.01 | 152.03K | 508.83K | 3.41% | 157.54M | -20.28% | -1.17% | +31.52% | -39.86% |
Corporate Office Properties TrustUS CDP | 33.93 | +0.30% | +0.10 | 645.22K | 21.87M | 1.21% | 3.84B | +1.92% | +0.15% | -11.53% | +22.05% |
Chain Bridge BancorpUS CBNA | 51.00 | +0.30% | +0.15 | 12.07K | 611.29K | 4.00% | 334.65M | +3.53% | +6.78% | +11.72% | +47.23% |
Fidelity Ethereum FundUS FETH | 23.81 | +0.29% | +0.07 | 1.60M | 38.26M | 1.64% | 1.36B | -0.79% | -11.22% | +24.33% | -19.59% |
PACS GroupUS PACS | 47.64 | +0.29% | +0.14 | 1.46M | 70.37M | 5.05% | 7.54B | +1.56% | +15.35% | +1.38% | +24.09% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.57 | +0.29% | +0.08 | 204.63K | 5.23M | 0.12% | 258.21M | +0.18% | +0.06% | -0.37% | -0.31% |
Guggenheim Securitized Income ETFUS GISC | 49.58 | +0.29% | +0.14 | 7K | 361.28K | 0.24% | 93.52M | +0.50% | +0.22% | -1.29% | -1.10% |
Frazier Life Sciences Acquisition II (Stock-Only)US FLSC | 10.30 | +0.29% | +0.03 | 20.00K | 205.93K | 0.54% | 99.65M | -0.48% | 0.00% | 0.00% | +1.18% |
EnbridgeUS ENB | 48.15 | +0.29% | +0.14 | 2.69M | 129.43M | 0.70% | 107.32B | +0.10% | +3.02% | -13.13% | +0.67% |
Nomura Energy Transition ETFUS PWER | 43.33 | +0.29% | +0.13 | 528 | 22.86K | 0.35% | 12.09M | -2.62% | -1.52% | +3.95% | +23.74% |
EXPAND ENERGY CORPORATIONUS EXE | 93.23 | +0.29% | +0.27 | 2.83M | 264.79M | 2.79% | 21.58B | -0.19% | +7.36% | +0.88% | -15.52% |
Luxfer Holdings PLCUS LXFR | 17.28 | +0.29% | +0.05 | 283.23K | 4.89M | 0.29% | 466.44M | +0.29% | +0.17% | +1.53% | +27.72% |
Global X Internet of Things ETFUS SNSR | 45.82 | +0.29% | +0.13 | 23.84K | 1.09M | 1.59% | 196.09M | -0.20% | -7.58% | -0.01% | +23.99% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.75 | +0.29% | +0.08 | 549.97K | 15.23M | 1.12% | 3.82B | +1.13% | +1.50% | -7.35% | +5.03% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.64 | +0.29% | +0.11 | 6K | 228.38K | 0.45% | 223.50M | -0.53% | -0.38% | -0.79% | +16.47% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.29% | +0.04 | 35.50K | 491.19K | 2.57% | 279.34M | +2.28% | -0.64% | +6.04% | +9.98% |
First Trust California Municipal High income ETFUS FCAL | 47.35 | +0.29% | +0.14 | 25.45K | 1.20M | 0.38% | 210.70M | +0.86% | +2.03% | -2.69% | -3.97% |
ProShares Nanotechnology ETFUS TINY | 66.14 | +0.29% | +0.19 | 683 | 45.11K | 0.74% | 11.57M | -4.02% | -15.28% | -12.19% | +24.26% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.66 | +0.29% | +0.02 | 19.57K | 149.89K | 0.65% | 178.65M | +0.26% | +0.26% | -3.28% | -7.38% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.34 | +0.29% | +0.09 | 3K | 80.03K | 1.01% | 11.75M | -0.45% | -0.37% | +1.26% | +7.73% |