| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.75 | +0.11% | +0.01 | 3.03K | 35.71K | 1.41% | 711.89K | -1.64% | -7.30% | -6.57% | -8.22% |
Avantis International Equity ETFUS AVDE | 69.87 | +0.11% | +0.08 | 376.83K | 26.37M | 0.32% | 6.54B | +1.50% | +14.90% | +7.79% | +13.85% |
Core Scientific, Inc.US CORZ | 8.75 | +0.11% | +0.01 | 9.57M | 83.25M | 6.12% | 2.58B | +6.19% | +21.87% | -30.17% | -37.72% |
International Flavors & FragrancesUS IFF | 79.15 | +0.11% | +0.09 | 1.14M | 90.54M | 1.18% | 20.24B | +3.75% | +8.25% | -7.61% | -6.39% |
AB Short Duration High Yield ETFUS SYFI | 35.25 | +0.11% | +0.04 | 32.97K | 1.16M | 0.34% | 720.69M | -0.65% | +2.41% | -2.11% | -1.18% |
iShares MSCI Indonesia ETFUS EIDO | 17.65 | +0.11% | +0.02 | 379.92K | 6.72M | 0.51% | 301.82M | +4.25% | +16.96% | +0.40% | -4.49% |
IAC IncUS IAC | 35.35 | +0.11% | +0.04 | 1.02M | 36.45M | 4.56% | 2.83B | -0.31% | -0.34% | -16.43% | -18.06% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 44.30 | +0.11% | +0.05 | 341.08K | 15.11M | 0.63% | 2.62B | +3.43% | +11.73% | -4.38% | +1.91% |
Insight EnterprisesUS NSIT | 133.68 | +0.11% | +0.15 | 442.21K | 59.03M | 2.26% | 4.27B | -3.75% | +1.24% | -21.04% | -12.11% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.63 | +0.11% | +0.04 | 336.00 | 11.64K | 0.15% | 0.00 | -0.54% | +2.08% | -0.94% | -0.25% |
Akero TherapeuticsUS AKRO | 44.92 | +0.11% | +0.05 | 886.68K | 39.77M | 3.41% | 3.58B | +6.52% | +22.30% | -18.25% | +61.47% |
MFS Active International EtfUS MFSI | 26.99 | +0.11% | +0.03 | 64.25K | 1.73M | 0.89% | 226.04M | +2.70% | +12.55% | +5.68% | +11.15% |
EnnisUS EBF | 18.01 | +0.11% | +0.02 | 138.67K | 2.50M | 1.20% | 468.49M | +0.95% | -7.16% | -12.74% | -14.60% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 35.95 | +0.11% | +0.04 | 388.00 | 13.94K | 0.27% | 28.76M | +2.41% | +9.50% | -2.50% | +0.64% |
Kaspi.KZUS KSPI | 90.36 | +0.11% | +0.10 | 135.39K | 12.25M | 2.14% | 17.17B | +1.23% | +8.71% | -7.80% | -4.59% |
MedallionUS MFIN | 9.10 | +0.11% | +0.01 | 44.69K | 409.07K | 1.27% | 203.17M | +3.88% | +10.71% | +1.34% | -3.09% |
Pioneer Municipal High Income TrustUS MHI | 9.12 | +0.11% | +0.01 | 34.19K | 311.25K | 0.33% | 207.67M | +0.33% | -0.11% | -4.00% | -1.51% |
AlphabetUS GOOGL | 164.21 | +0.11% | +0.18 | 21.34M | 3.51B | 1.63% | 1.99T | +2.24% | +12.78% | -14.30% | -13.25% |
Frontier Communications Parent Inc.US FYBR | 36.54 | +0.11% | +0.04 | 3.49M | 127.27M | 0.56% | 9.14B | +0.80% | +2.53% | +2.07% | +5.30% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 27.63 | +0.11% | +0.03 | 450.00 | 12.41K | 0.24% | 28.32M | +0.94% | +8.29% | +4.32% | +9.19% |