| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvalonUS AWX | 2.56 | +0.39% | +0.01 | 9K | 22.45K | 2.35% | 9.98M | +1.18% | -1.14% | +1.58% | -4.84% |
2x Chainlink ETFUS CHNU | 15.19 | +0.39% | +0.06 | 13.54K | 207.59K | 4.53% | 759.44K | -7.07% | +8.35% | -46.74% | -27.19% |
HBT Financial, Inc.US HBT | 36.25 | +0.39% | +0.14 | 87.64K | 3.17M | 1.91% | 1.32B | +1.09% | +13.71% | +31.10% | +40.23% |
SPDR FactSet Innovative Technology ETFUS XITK | 197.13 | +0.39% | +0.76 | 1K | 228.07K | 2.07% | 67.02M | +9.34% | +4.26% | +3.23% | +10.49% |
WisdomTree BioRevolution FundUS WDNA | 20.30 | +0.39% | +0.08 | 179 | 3.63K | 0.00% | 2.64M | +1.95% | -4.28% | +13.58% | +20.27% |
BioLife SolutionsUS BLFS | 33.93 | +0.38% | +0.13 | 461.49K | 15.66M | 2.17% | 1.66B | +7.24% | +20.19% | +56.14% | +40.32% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 126.18 | +0.38% | +0.48 | 2K | 290.81K | 0.73% | 76.97M | +5.75% | +5.10% | -4.08% | +14.55% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 39.40 | +0.38% | +0.15 | 23.84K | 947.25K | 2.37% | 41.37M | -8.50% | -4.51% | +0.13% | -2.56% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.51 | +0.38% | +0.04 | 183.74K | 1.93M | 0.86% | 595.56M | -0.19% | -2.95% | -3.04% | +2.74% |
AtriCureUS ATRC | 39.49 | +0.38% | +0.15 | 762.18K | 30.37M | 3.75% | 2.00B | -1.64% | +14.27% | +50.15% | -0.18% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.41 | +0.38% | +0.17 | 14.19K | 645.11K | 0.91% | 199.81M | +1.62% | -0.63% | +3.80% | +20.55% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.02 | +0.38% | +0.15 | 1K | 56.37K | 0.30% | 46.82M | +0.05% | +5.88% | +2.87% | +14.58% |
iShares MSCI Turkey ETFUS TUR | 38.80 | +0.38% | +0.15 | 87.09K | 3.37M | 0.50% | 217.28M | +2.86% | +0.70% | -11.29% | +12.73% |
Thermo Fisher ScientificUS TMO | 580.02 | +0.38% | +2.19 | 1.72M | 991.87M | 1.85% | 215.47B | +0.56% | +10.54% | +28.15% | +0.10% |
Simplify Volatility Premium ETFUS SVOL | 15.94 | +0.38% | +0.06 | 238.56K | 3.79M | 0.94% | 524.82M | +1.98% | -1.18% | +0.50% | -9.23% |
Bilibili Inc.US BILI | 18.65 | +0.38% | +0.07 | 2.12M | 39.47M | 1.16% | 7.78B | -0.27% | +4.54% | -15.53% | -24.16% |
Westlake Chemical Partners LPUS WLKP | 21.35 | +0.38% | +0.08 | 73.08K | 1.57M | 3.28% | 752.50M | -1.75% | -3.61% | -9.99% | +12.37% |
Global X MSCI Norway ETFUS NORW | 35.06 | +0.38% | +0.13 | 12.74K | 446.76K | 0.87% | 87.53M | +0.26% | +6.18% | -8.19% | +16.70% |
VanEck Real Assets ETFUS RAAX | 40.18 | +0.37% | +0.15 | 232.30K | 9.32M | 0.67% | 1.16B | +1.75% | +1.52% | -5.90% | +15.03% |
Aqua MetalsUS AQMS | 2.68 | +0.37% | +0.01 | 9K | 24.23K | 7.07% | 9.53M | -6.29% | -0.37% | -45.42% | -44.17% |