| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.53 | +0.11% | +0.03 | 10.08K | 247.78K | 0.61% | 0.00 | +1.02% | +4.86% | 0.00% | -2.17% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.41 | +0.11% | +0.04 | 553.00 | 20.67K | 0.31% | 0.00 | -0.39% | +1.81% | -1.87% | -0.87% |
PatrickUS PATK | 82.92 | +0.11% | +0.09 | 412.87K | 34.33M | 4.32% | 2.78B | +5.27% | +5.50% | -12.72% | -0.19% |
KKR Real Estate Finance Trust Inc.US KREF | 9.24 | +0.11% | +0.01 | 482.88K | 4.45M | 1.41% | 626.53M | +2.21% | -3.35% | -18.66% | -8.51% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.39 | +0.11% | +0.03 | 94.41K | 2.21M | 0.30% | 236.19M | +0.15% | -0.99% | -1.37% | -0.91% |
Arch CapitalUS ACGL | 92.58 | +0.11% | +0.10 | 954.66K | 88.19M | 2.19% | 34.63B | +1.52% | +5.41% | -1.38% | +0.25% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.61 | +0.11% | +0.03 | 332.00 | 9.51K | 0.28% | 12.87M | -0.05% | -1.77% | -3.21% | -2.68% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 24.43 | +0.11% | +0.03 | 4.52K | 110.37K | 0.53% | 4.40M | +7.18% | +14.71% | -1.64% | -3.68% |
First Watch Restaurant Group, Inc.US FWRG | 18.61 | +0.11% | +0.02 | 690.93K | 12.91M | 3.66% | 1.13B | -1.69% | +13.96% | -13.00% | 0.00% |
TEMA AMERICAN RESHORING ETFUS RSHO | 35.81 | +0.11% | +0.04 | 7.82K | 280.42K | 1.57% | 137.50M | +5.08% | +15.14% | -8.02% | -4.00% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.41 | +0.11% | +0.03 | 39.89K | 933.83K | 0.13% | 269.22M | +0.11% | -0.34% | -0.93% | -0.68% |
InnovivaUS INVA | 18.74 | +0.11% | +0.02 | 430.21K | 8.06M | 0.91% | 1.18B | +1.96% | +5.76% | +2.63% | +8.01% |
iShares Asia/Pacific Dividend ETFUS DVYA | 36.84 | +0.11% | +0.04 | 2.51K | 92.12K | 0.90% | 40.52M | +2.24% | +12.66% | +1.12% | +2.89% |
Sapiens International Corp NVUS SPNS | 28.20 | +0.11% | +0.03 | 221.28K | 6.20M | 2.88% | 1.58B | +3.18% | +9.94% | +2.69% | +4.95% |
Gladstone Commercial CorporationUS GOODN | 22.29 | +0.11% | +0.02 | 4.35K | 97.28K | 0.94% | 503.28M | -0.85% | +0.17% | -1.81% | -1.33% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 18.86 | +0.11% | +0.02 | 65.02K | 1.22M | 0.56% | 584.66M | +1.62% | +10.29% | -10.91% | -9.41% |
Cheche Group IncUS CCG | 0.8489 | +0.11% | +0.0009 | 52.66K | 44.12K | 5.94% | 71.00M | -4.08% | -0.13% | -1.30% | -4.61% |
ChemedUS CHE | 576.07 | +0.11% | +0.61 | 126.67K | 73.01M | 1.94% | 8.40B | +1.80% | -3.56% | +4.01% | +8.73% |
National Storage AffiliatesUS NSA | 37.78 | +0.11% | +0.04 | 956.19K | 36.03M | 3.26% | 2.89B | +4.45% | +7.45% | 0.00% | -0.34% |
Skyworks SolutionsUS SWKS | 66.13 | +0.11% | +0.07 | 2.24M | 148.02M | 2.36% | 10.16B | +6.47% | +25.29% | +0.81% | -25.43% |