| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Tactical Income ETFUS LOTI | 25.78 | +0.67% | +0.17 | 12.06K | 310.96K | 0.16% | 44.85M | -0.88% | -0.48% | +1.75% | +2.21% |
ProShares Ultra FinancialsUS UYG | 86.62 | +0.67% | +0.58 | 38.53K | 3.33M | 1.65% | 756.43M | +2.00% | +7.89% | +19.48% | -5.62% |
NI Holdings, Inc.US NODK | 15.84 | +0.67% | +0.11 | 18.61K | 294.46K | 3.75% | 324.43M | +1.67% | +13.71% | +22.70% | +19.10% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 49.90 | +0.67% | +0.33 | 1K | 66.27K | 1.38% | 27.45M | -0.24% | +3.21% | +12.70% | +14.63% |
TOP ShipsUS TOPS | 0.8910 | +0.67% | +0.0059 | 181.72K | 160.34K | 6.52% | 6.65M | -6.78% | -10.80% | -73.48% | -80.25% |
SonyUS SONY | 19.64 | +0.67% | +0.13 | 5.88M | 115.14M | 1.49% | 116.01B | -3.73% | -11.29% | -1.95% | -23.28% |
Delek Logistics Partners LPUS DKL | 49.88 | +0.67% | +0.33 | 189.29K | 9.46M | 3.09% | 2.65B | +0.73% | -2.77% | -7.92% | +11.79% |
CostcoUS COST | 957.68 | +0.67% | +6.33 | 2.53M | 2.43B | 1.36% | 425.08B | -2.22% | -6.86% | -2.24% | +11.06% |
AmgenUS AMGN | 347.01 | +0.66% | +2.29 | 2.30M | 800.37M | 1.13% | 186.86B | -1.00% | +2.27% | -1.74% | +6.02% |
Ares Commercial Real EstateUS ACRE | 4.55 | +0.66% | +0.03 | 474.65K | 2.17M | 2.54% | 251.92M | -5.21% | -4.81% | -6.57% | -4.81% |
Clarus CorporationUS CLAR | 3.04 | +0.66% | +0.02 | 272.52K | 828.37K | 3.64% | 116.74M | -2.72% | +1.33% | +12.18% | -9.25% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.18 | +0.66% | +0.08 | 36.98K | 448.73K | 0.74% | 352.79M | +0.83% | +1.42% | +3.05% | +3.75% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.12 | +0.66% | +0.20 | 32.61K | 1.01M | 0.56% | 40.14M | -0.84% | -0.73% | +2.94% | +9.70% |
Lemonade, Inc.US LMND | 57.89 | +0.66% | +0.38 | 945.95K | 55.09M | 7.76% | 4.45B | -4.71% | +2.42% | -12.27% | -18.67% |
Seanergy MaritimeUS SHIP | 15.24 | +0.66% | +0.10 | 147.06K | 2.23M | 3.24% | 330.22M | -6.56% | +0.79% | +22.90% | +65.11% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.68 | +0.66% | +0.26 | 129.21K | 5.12M | 1.50% | 2.14B | +0.05% | +3.09% | +10.75% | +18.62% |
Franklin UniversalUS FT | 8.02 | +0.66% | +0.05 | 20.03K | 159.91K | 0.88% | 201.56M | -0.12% | -0.37% | +1.91% | +0.25% |
Nuveen Floating Rate Income FundUS JFR | 7.65 | +0.66% | +0.05 | 412.68K | 3.15M | 0.72% | 1.23B | +0.53% | +0.79% | +5.66% | -2.30% |
EDC PublishingUS EDUC | 1.53 | +0.66% | +0.01 | 84.34K | 127.71K | 4.28% | 13.02M | +9.29% | +8.51% | +17.69% | +15.91% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.49 | +0.66% | +0.19 | 122.54K | 3.49M | 1.40% | 2.34B | +0.02% | +3.23% | +12.48% | +22.27% |