| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACS GroupUS PACS | 10.08 | +0.10% | +0.01 | 350.85K | 3.54M | 3.92% | 1.56B | +4.67% | +5.66% | -28.91% | -23.11% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.08 | +0.10% | +0.01 | 397.88K | 4.01M | 0.20% | 0.00 | +0.80% | +0.80% | +0.80% | +0.80% |
Tavia Acquisition CorpUS TAVI | 10.12 | +0.10% | +0.01 | 21.53K | 217.88K | 0.10% | 161.12M | +0.20% | +0.70% | +1.40% | +2.11% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.52 | +0.10% | +0.05 | 3.33K | 164.92K | 0.81% | 187.19M | -0.64% | -0.54% | -2.12% | -1.51% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.24 | +0.10% | +0.02 | 1.68K | 42.26K | 0.32% | 22.72M | -0.39% | +2.17% | -1.66% | -0.28% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 23.65 | +0.10% | +0.02 | 241.00 | 5.70K | 0.21% | 101.70M | +2.83% | +9.74% | -12.37% | -6.99% |
Univest Corp of PennsylvaniaUS UVSP | 30.55 | +0.10% | +0.03 | 80.88K | 2.47M | 2.38% | 882.29M | +3.81% | +17.55% | -3.41% | +3.52% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.46 | +0.10% | +0.03 | 2.68K | 68.16K | 0.36% | 6.11M | -0.10% | +0.39% | +1.45% | +2.50% |
Aldel Financial II IncUS ALDF | 10.21 | +0.10% | +0.01 | 10.69K | 109.09K | 0.00% | 304.95M | +0.59% | +1.19% | +2.20% | +2.82% |
YHN Acquisition I LtdUS YHNA | 10.27 | +0.10% | +0.01 | 399.00 | 4.10K | 0.00% | 79.59M | +0.29% | +0.59% | +1.58% | +2.09% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 30.98 | +0.10% | +0.03 | 8.87K | 274.31K | 0.36% | 55.76M | -0.10% | +0.49% | -7.85% | -4.58% |
SPDR MSCI ACWI ex-US ETFUS CWI | 30.98 | +0.10% | +0.03 | 182.76K | 5.67M | 0.74% | 1.79B | +2.41% | +13.48% | +5.77% | +10.88% |
PNC Financial Services Group IncUS PNC | 165.70 | +0.10% | +0.16 | 2.76M | 458.38M | 2.44% | 65.55B | +3.79% | +8.23% | -18.14% | -14.08% |
PHINIA INCUS PHIN | 41.94 | +0.10% | +0.04 | 321.67K | 13.52M | 3.58% | 1.67B | +2.77% | +10.31% | -16.72% | -12.93% |
EUREKA ACQUISITION CORPUS EURKU | 10.53 | +0.10% | +0.01 | 957.00 | 10.08K | 0.10% | 80.51M | +0.29% | +0.57% | +1.94% | +2.33% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.75 | +0.09% | +0.05 | 54.15K | 2.86M | 0.30% | 812.35M | -0.08% | +0.48% | -0.28% | +0.82% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.55 | +0.09% | +0.01 | 189.24K | 2.00M | 0.47% | 984.57M | +0.29% | +4.46% | -3.39% | +0.86% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.73 | +0.09% | +0.03 | 16.44K | 521.97K | 0.35% | 0.00 | +1.24% | +8.11% | +4.87% | +8.28% |
Canadian Imperial Bank of CommerceUS CM | 63.78 | +0.09% | +0.06 | 495.96K | 31.69M | 1.30% | 59.96B | +3.02% | +12.57% | +3.04% | +0.87% |
Cambria Value and Momentum ETFUS VAMO | 29.32 | +0.09% | +0.03 | 1.19K | 34.91K | 0.30% | 52.78M | +0.88% | +1.13% | -3.80% | -1.51% |