| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fulgent Genetics Inc.US FLGT | 18.50 | +1.04% | +0.19 | 309.48K | 5.71M | 3.96% | 525.41M | -1.07% | +16.94% | +25.25% | -29.58% |
Bank of New York MellonUS BNY | 143.25 | +1.04% | +1.47 | 3.50M | 498.96M | 2.26% | 98.59B | +1.39% | +8.12% | +23.31% | +23.40% |
AstraZeneca PLCUS AZN | 183.43 | +1.04% | +1.88 | 1.96M | 358.96M | 1.46% | 284.50B | +3.37% | +0.86% | -3.41% | -0.23% |
Palmer Square Capital BDC Inc.US PSBD | 10.74 | +1.03% | +0.11 | 104.07K | 1.11M | 1.32% | 335.08M | -0.37% | -0.19% | +4.78% | -11.89% |
Vanguard Consumer Staples ETFUS VDC | 227.52 | +1.03% | +2.33 | 147.86K | 33.59M | 1.67% | 7.88B | +3.03% | -0.03% | -1.67% | +7.71% |
InvestarUS ISTR | 29.30 | +1.03% | +0.30 | 290.24K | 8.56M | 2.57% | 403.34M | +3.06% | +5.51% | +10.15% | +9.66% |
One Liberty PropertiesUS OLP | 24.42 | +1.03% | +0.25 | 76.63K | 1.88M | 3.91% | 532.68M | +4.27% | +3.52% | +7.20% | +20.35% |
X FinancialUS XYF | 4.89 | +1.03% | +0.05 | 99.62K | 489.46K | 3.30% | 188.34M | -0.41% | -0.20% | +3.82% | -12.68% |
Templeton Dragon Fund IncUS TDF | 10.77 | +1.03% | +0.11 | 116.22K | 1.26M | 2.63% | 272.18M | -5.86% | -6.83% | -2.97% | -4.35% |
Zai Lab LtdUS ZLAB | 16.65 | +1.03% | +0.17 | 1.38M | 22.88M | 2.73% | 1.87B | -2.92% | -15.01% | -9.36% | -5.61% |
RBB BancorpUS RBB | 24.50 | +1.03% | +0.25 | 207.63K | 5.10M | 1.88% | 414.93M | +2.13% | +4.12% | +17.06% | +18.70% |
Distribution Solutions Group, Inc.US DSGR | 27.46 | +1.03% | +0.28 | 37.65K | 1.03M | 2.04% | 1.27B | -1.08% | +0.66% | +42.21% | +0.26% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.37 | +1.03% | +0.37 | 3K | 120.94K | 0.69% | 11.27M | +1.46% | +2.97% | +6.44% | +11.37% |
AXIA EnergiaUS AXIA | 9.83 | +1.03% | +0.10 | 1.84M | 18.08M | 1.90% | 22.18B | -5.02% | -15.84% | -10.15% | +7.31% |
WisdomTree Alternative Income FundUS HYIN | 14.24 | +1.03% | +0.14 | 32.90K | 468.80K | 0.82% | 50.69M | -0.63% | -2.47% | +0.07% | -10.38% |
CALERES INCUS CAL | 13.77 | +1.03% | +0.14 | 869.15K | 11.99M | 9.10% | 466.74M | -4.24% | +14.18% | +48.22% | +13.15% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.36 | +1.03% | +0.24 | 9K | 217.16K | 2.05% | 4.44M | +2.50% | -0.32% | -3.09% | -1.08% |
Camden NationalUS CAC | 51.24 | +1.03% | +0.52 | 67.30K | 3.45M | 3.68% | 867.09M | +1.75% | +6.69% | +12.66% | +18.12% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.84 | +1.03% | +0.11 | 293.38K | 3.17M | 0.65% | 1.36B | +0.56% | -0.09% | +1.21% | +2.26% |
Espey Manufacturing & ElectronicsUS ESP | 56.18 | +1.03% | +0.57 | 27.17K | 1.55M | 3.78% | 168.31M | -2.89% | -20.68% | -3.14% | +19.20% |