| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.12 | +0.27% | +0.08 | 9K | 256.77K | 0.39% | 18.28M | +0.36% | -2.90% | -0.80% | +2.71% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 73.63 | +0.27% | +0.20 | 16.69K | 1.23M | 0.66% | 213.53M | -1.29% | -8.05% | -1.80% | +13.33% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.74 | +0.27% | +0.19 | 10K | 667.27K | 0.20% | 94.15M | +1.40% | +0.16% | +0.14% | +5.51% |
Prudential Financial IncUS PFH | 14.93 | +0.27% | +0.04 | 18.18K | 270.48K | 0.94% | 5.88B | +0.34% | -0.83% | -5.98% | -13.45% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.31 | +0.27% | +0.07 | 14.22K | 342.31K | 1.26% | 145.83M | -3.05% | -4.57% | -2.70% | -1.80% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.97 | +0.27% | +0.17 | 69.88K | 4.33M | 1.26% | 285.04M | +2.63% | -0.43% | -6.10% | +13.99% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.13 | +0.27% | +0.04 | 16.39K | 215.11K | 0.92% | 9.59M | +0.07% | -2.46% | +8.80% | -28.64% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.50 | +0.27% | +0.07 | 52.39K | 1.28M | 0.43% | 14.70M | +1.31% | +3.77% | -1.07% | -10.91% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | +0.27% | +0.02 | 358.83K | 2.70M | 0.40% | 581.81M | +1.35% | +2.17% | -3.46% | -4.02% |
MiddlebyUS MIDD | 113.05 | +0.27% | +0.30 | 504.85K | 56.77M | 3.06% | 5.11B | +4.89% | +5.01% | -15.20% | -23.96% |
iShares U.S. Tech Independence Focused ETFUS IETC | 105.59 | +0.27% | +0.28 | 13.17K | 1.39M | 1.36% | 659.94M | -0.94% | -7.93% | +4.28% | +3.94% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 32.14 | +0.27% | +0.09 | 26.60K | 857.94K | 1.12% | 255.55M | -3.62% | -6.97% | +10.56% | +35.98% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.13 | +0.27% | +0.13 | 1K | 54.45K | 0.10% | 152.17M | +0.66% | +0.79% | 0.00% | -1.58% |
SB Financial Group IncUS SBFG | 30.30 | +0.26% | +0.08 | 15.08K | 454.71K | 1.95% | 189.59M | +2.61% | +1.47% | +13.91% | +36.06% |
Artesian ResourcesUS ARTNA | 34.10 | +0.26% | +0.09 | 20.22K | 688.91K | 1.51% | 351.68M | +2.16% | +2.56% | -0.93% | +7.88% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.58 | +0.26% | +0.07 | 41.39K | 1.10M | 0.92% | 13.29M | -0.73% | -5.75% | +0.15% | +5.32% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.33 | +0.26% | +0.03 | 3K | 27.87K | 0.27% | 80.55M | +0.71% | -7.38% | -16.04% | +3.27% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.15 | +0.26% | +0.04 | 10.35K | 157.08K | 1.27% | 0 | +0.13% | -1.81% | -5.55% | -7.00% |
Schwab U.S. REIT ETFUS SCHH | 22.79 | +0.26% | +0.06 | 9.32M | 212.31M | 1.63% | 10.96B | +1.29% | +2.15% | -6.60% | +9.10% |
CHS IncUS CHSCM | 22.82 | +0.26% | +0.06 | 34.29K | 776.68K | 1.45% | 449.55M | +0.62% | -4.38% | -6.21% | -7.65% |