| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 37.79 | +0.11% | +0.04 | 31.35K | 1.19M | 1.32% | 173.83M | +3.05% | +13.93% | -6.46% | +0.03% |
FlexShares Real Assets Allocation Index FundUS ASET | 31.88 | +0.11% | +0.03 | 512.00 | 16.31K | 0.35% | 7.97M | +2.18% | +8.64% | +4.01% | +7.01% |
ProShares UltraShort Real EstateUS SRS | 47.48 | +0.11% | +0.05 | 40.03K | 1.90M | 2.15% | 22.22M | -4.70% | -14.51% | -2.36% | -8.62% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | +0.11% | +0.03 | 29.55K | 755.98K | 0.23% | 468.17M | +0.27% | -0.19% | -0.12% | +0.12% |
Amplify Online Retail ETFUS IBUY | 63.34 | +0.11% | +0.07 | 6.04K | 383.11K | 1.49% | 142.50M | +4.43% | +16.81% | -8.55% | -2.03% |
Ishares MSCI United Kingdom ETFUS EWU | 38.64 | +0.10% | +0.04 | 3.37M | 130.51M | 0.66% | 3.25B | +1.18% | +11.61% | +7.15% | +13.98% |
FG MERGER II CORPUS FGMC | 9.68 | +0.10% | +0.01 | 73.90K | 714.64K | 0.10% | 99.66M | +0.62% | +1.04% | 0.00% | -1.73% |
ProShares UltraShort FTSE EuropeUS EPV | 29.15 | +0.10% | +0.03 | 25.09K | 729.49K | 0.76% | 14.06M | -3.51% | -24.89% | -18.75% | -29.85% |
Crown CastleUS CCI | 106.98 | +0.10% | +0.11 | 2.71M | 289.29M | 1.71% | 46.58B | +6.00% | +5.94% | +18.55% | +17.87% |
BlackRock MuniYield Quality IIUS MQT | 9.75 | +0.10% | +0.01 | 12.16K | 118.39K | 0.72% | 216.01M | +1.35% | -1.52% | -5.25% | -1.12% |
Invesco Global Short Term High Yield Bond ETFUS PGHY | 19.54 | +0.10% | +0.02 | 39.18K | 766.10K | 1.00% | 154.37M | -0.51% | +1.98% | -2.30% | -0.56% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.58 | +0.10% | +0.03 | 8.35K | 205.32K | 0.10% | 10.74B | +0.56% | +0.10% | 0.00% | -0.71% |
Doximity, Inc.US DOCS | 59.39 | +0.10% | +0.06 | 1.53M | 91.00M | 2.31% | 11.14B | +4.76% | +15.91% | +1.94% | +11.24% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 59.76 | +0.10% | +0.06 | 25.94K | 1.55M | 0.42% | 2.37B | +1.94% | +8.24% | +6.75% | +10.21% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 28.88 | +0.10% | +0.03 | 6.91K | 198.83K | 0.79% | 93.86M | +1.72% | +7.44% | -4.64% | -2.12% |
DSS IncUS DSS | 1.00 | +0.10% | +0.00 | 3.93K | 3.86K | 3.10% | 9.09M | +3.90% | +10.44% | +14.94% | +11.11% |
Rithm Acquisition CorpUS RAC | 10.01 | +0.10% | +0.01 | 52.44K | 524.85K | 0.40% | 256.26M | +0.20% | 0.00% | 0.00% | +0.60% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.27 | +0.10% | +0.05 | 906.00 | 45.50K | 0.24% | 30.16M | +0.47% | -1.70% | -2.21% | -1.61% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.07 | +0.10% | +0.02 | 154.46K | 3.10M | 0.19% | 197.69M | +0.07% | -0.40% | -0.27% | -0.10% |
Live Oak Acquisition Corp VUS LOKV | 10.04 | +0.10% | +0.01 | 401.00 | 4.03K | 0.10% | 288.65M | +0.25% | 0.00% | 0.00% | -0.59% |