| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 12.44 | +0.65% | +0.08 | 572.97K | 7.13M | 4.58% | 963.45M | +2.13% | +0.81% | -21.17% | +37.76% |
WisdomTree Quantum Computing FundUS WQTM | 31.90 | +0.65% | +0.21 | 94.36K | 3.00M | 0.92% | 339.68M | -0.51% | -7.82% | -9.21% | +23.24% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.54 | +0.65% | +0.15 | 481 | 11.31K | 0.55% | 235.39K | +1.07% | -0.42% | 0.00% | -5.01% |
VanEck Uranium and Nuclear ETFUS NLR | 119.96 | +0.65% | +0.77 | 264.20K | 31.62M | 1.89% | 4.22B | +1.56% | +1.82% | +3.84% | -3.41% |
Legence Corp.US LGN | 52.97 | +0.65% | +0.34 | 647.28K | 34.42M | 4.03% | 5.72B | -1.62% | -17.67% | -34.35% | +23.07% |
Quaker ChemicalUS KWR | 161.37 | +0.65% | +1.04 | 106.00K | 17.03M | 1.47% | 2.78B | -2.74% | -5.05% | +18.06% | +17.52% |
DT MIDSTREAM INCUS DTM | 129.41 | +0.65% | +0.83 | 554.36K | 71.65M | 1.81% | 13.16B | -0.09% | -1.54% | -8.09% | +8.13% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.30 | +0.65% | +0.47 | 106.27K | 7.77M | 1.14% | 3.13B | +0.23% | -1.48% | +6.19% | +24.79% |
Smith & Nephew PLCUS SNN | 28.88 | +0.64% | +0.19 | 851.03K | 24.58M | 1.08% | 12.13B | -0.33% | -4.10% | -6.55% | -11.99% |
Direxion Daily PANW Bull 2X SharesUS PALU | 45.31 | +0.64% | +0.29 | 138.60K | 6.28M | 6.24% | 28.32M | -20.99% | -20.28% | +44.25% | +153.13% |
Vanguard ESG International Stock ETFUS VSGX | 84.41 | +0.64% | +0.54 | 178.99K | 15.08M | 0.74% | 6.97B | +1.15% | +1.96% | +7.01% | +17.86% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.56 | +0.64% | +0.88 | 174.89K | 23.99M | 1.12% | 8.28B | +0.02% | -1.17% | +4.49% | +20.96% |
HomeUS HBCP | 70.36 | +0.64% | +0.45 | 93.15K | 6.53M | 1.89% | 553.60M | +1.32% | -2.11% | +4.30% | +21.73% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 43.08 | +0.64% | +0.28 | 1.50M | 64.41M | 0.71% | 10.56B | +2.56% | +3.37% | +8.26% | +19.45% |
McGraw HillUS MH | 13.32 | +0.64% | +0.09 | 443.15K | 5.85M | 4.69% | 2.54B | +0.72% | +14.78% | +4.02% | -19.30% |
ManpowerGroupUS MAN | 61.91 | +0.64% | +0.40 | 548.42K | 33.78M | 4.54% | 2.87B | -0.78% | +9.37% | +87.19% | +108.22% |
iShares MSCI Turkey ETFUS TUR | 39.23 | +0.64% | +0.25 | 139.94K | 5.49M | 0.46% | 219.69M | -4.01% | +1.24% | +1.74% | +13.97% |
Spectral AI Inc.US MDAI | 1.57 | +0.64% | +0.01 | 82.16K | 129.35K | 1.92% | 50.53M | 0.00% | -10.29% | -14.21% | +10.56% |
Perspective TherapeuticsUS CATX | 3.14 | +0.64% | +0.02 | 1.36M | 4.26M | 4.97% | 357.96M | +0.96% | +4.67% | +6.44% | +14.18% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.20 | +0.64% | +0.21 | 12.97K | 417.44K | 0.58% | 249.19M | +0.17% | -0.76% | +3.74% | +11.13% |