| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.68 | +0.09% | +0.03 | 64.70K | 1.73M | 0.08% | 452.23M | 0.00% | +0.19% | -0.06% | +0.24% |
STKD Bitcoin & Gold ETFUS BTGD | 32.04 | +0.09% | +0.03 | 34.16K | 1.09M | 1.87% | 29.64M | -1.96% | +21.27% | +9.13% | +21.55% |
iShares International High Yield Bond ETFUS HYXU | 51.86 | +0.09% | +0.05 | 8.20K | 426.22K | 0.72% | 41.49M | -0.92% | +6.17% | +8.83% | +10.31% |
Otis Worldwide CorpUS OTIS | 97.41 | +0.09% | +0.09 | 1.41M | 137.49M | 1.55% | 38.45B | +4.01% | +2.57% | +1.42% | +5.18% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.65 | +0.09% | +0.02 | 29.91K | 648.50K | 0.65% | 135.31M | +0.32% | +6.49% | -9.68% | -8.15% |
Spark I Acquisition CorpUS SPKL | 10.83 | +0.09% | +0.01 | 1.15K | 12.46K | 0.37% | 177.85M | -0.18% | +0.93% | +1.40% | +1.79% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 54.22 | +0.09% | +0.05 | 58.89K | 3.20M | 0.41% | 1.92B | +0.97% | +13.57% | +7.01% | +13.22% |
First BuseyUS BUSE | 21.71 | +0.09% | +0.02 | 310.18K | 6.76M | 2.77% | 1.95B | +3.68% | +13.01% | -14.36% | -7.89% |
iShares International Select Dividend ETFUS IDV | 32.59 | +0.09% | +0.03 | 614.52K | 20.05M | 0.34% | 4.74B | +0.90% | +12.50% | +12.89% | +19.03% |
AgreeUS ADC | 76.43 | +0.09% | +0.07 | 1.24M | 94.73M | 1.79% | 8.39B | 0.00% | +2.65% | +4.60% | +8.49% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 32.81 | +0.09% | +0.03 | 381.49K | 12.54M | 1.52% | 1.49B | +3.99% | +18.83% | -5.91% | +2.40% |
EdisonUS EIX | 54.93 | +0.09% | +0.05 | 2.56M | 140.86M | 1.49% | 21.14B | -5.86% | +0.33% | +7.39% | -31.20% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.58 | +0.09% | +0.02 | 279.85K | 4.63M | 0.30% | 1.54B | -0.39% | -0.45% | +0.67% | +1.25% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.00 | +0.09% | +0.02 | 4.67K | 116.76K | 0.20% | 0.00 | +0.65% | +2.96% | -1.26% | -0.32% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.13 | +0.09% | +0.02 | 62.59K | 1.39M | 0.72% | 126.14M | -0.49% | -0.18% | -1.60% | -1.47% |
VentasUS VTR | 66.62 | +0.09% | +0.06 | 2.19M | 145.96M | 2.18% | 30.05B | -2.74% | +1.69% | +10.06% | +13.13% |
American Eagle OutfittersUS AEO | 11.11 | +0.09% | +0.01 | 4.74M | 53.01M | 3.29% | 1.92B | +0.63% | +1.55% | -30.78% | -33.35% |
Touchstone International Equity ETFUS TLCI | 25.91 | +0.09% | +0.02 | 491.00 | 12.72K | 0.00% | 0.00 | +2.78% | +13.41% | 0.00% | +3.06% |
AOT Growth & Innovation ETFUS AOTG | 41.95 | +0.09% | +0.04 | 720.00 | 30.20K | 0.65% | 48.24M | +3.37% | +19.46% | -11.29% | -6.09% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.81 | +0.09% | +0.04 | 40.75K | 1.82M | 0.29% | 179.24M | -0.86% | +3.20% | +0.71% | +1.69% |