| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sky HarbourUS SKYH | 11.26 | +0.09% | +0.01 | 89.66K | 1.01M | 3.07% | 380.26M | +3.21% | -5.30% | -1.40% | -5.62% |
Towne BankUS TOWN | 33.85 | +0.09% | +0.03 | 224.97K | 7.63M | 2.01% | 2.52B | +2.89% | +10.58% | -9.25% | -0.62% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.91 | +0.09% | +0.02 | 2.03K | 50.55K | 0.07% | 19.93M | +0.25% | +0.01% | -0.73% | -0.51% |
RiverFront Strategic Income FundUS RIGS | 22.80 | +0.09% | +0.02 | 81.38K | 1.86M | 1.71% | 88.35M | -0.02% | -1.94% | -0.78% | -1.41% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 23.90 | +0.09% | +0.02 | 37.70K | 902.74K | 1.42% | 159.55M | +3.59% | +9.24% | -7.28% | -5.71% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.07 | +0.09% | +0.02 | 104.00K | 2.19M | 0.33% | 92.71M | -0.26% | +2.98% | -1.22% | -0.28% |
SPDR S&P Global Infrastructure ETFUS GII | 64.93 | +0.09% | +0.06 | 51.66K | 3.35M | 0.56% | 522.65M | +1.02% | +10.10% | +6.77% | +9.73% |
Tennessee Valley AuthorityUS TVC | 23.58 | +0.08% | +0.02 | 2.70K | 63.67K | 0.30% | 12.38M | -0.08% | -0.34% | +1.46% | +4.66% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.34 | +0.08% | +0.04 | 41.31K | 2.08M | 1.08% | 113.27M | -0.73% | +0.36% | -0.56% | -0.43% |
iShares MSCI EAFE Growth ETFUS EFG | 106.63 | +0.08% | +0.09 | 511.25K | 54.59M | 0.33% | 12.80B | +2.84% | +15.98% | +3.76% | +10.12% |
Altrius Global Dividend ETFUS DIVD | 34.25 | +0.08% | +0.03 | 10.57K | 360.75K | 0.61% | 8.91M | +1.08% | +8.27% | +2.36% | +8.75% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 23.75 | +0.08% | +0.02 | 83.87K | 1.99M | 2.02% | 136.80M | +5.23% | +21.98% | -17.88% | -12.30% |
Invesco S&P International Developed Momentum ETFUS IDMO | 47.73 | +0.08% | +0.04 | 580.82K | 27.82M | 0.73% | 706.40M | +2.62% | +18.20% | +9.37% | +17.45% |
RepublicUS RSG | 250.73 | +0.08% | +0.21 | 1.07M | 268.52M | 1.07% | 78.35B | +1.88% | +6.50% | +13.16% | +24.63% |
First Mid-Illinois BancsharesUS FMBH | 35.94 | +0.08% | +0.03 | 66.52K | 2.41M | 2.98% | 861.93M | +7.09% | +13.99% | -8.29% | -2.39% |
TrexUS TREX | 60.05 | +0.08% | +0.05 | 1.17M | 70.55M | 2.95% | 6.44B | +4.54% | +9.14% | -17.99% | -13.01% |
SPDR S&P China ETFUS GXC | 84.27 | +0.08% | +0.07 | 10.79K | 910.62K | 0.51% | 421.35M | +2.98% | +6.04% | +7.23% | +11.06% |
Crane NXTUS CXT | 48.18 | +0.08% | +0.04 | 278.26K | 13.46M | 2.85% | 2.76B | +2.03% | +7.00% | -24.82% | -17.24% |
JPMorgan Climate Change Solutions ETFUS TEMP | 44.95 | +0.08% | +0.04 | 1.25K | 56.20K | 0.28% | 6.74M | +3.63% | +16.50% | +2.16% | +3.00% |
MRC GlobalUS MRC | 12.10 | +0.08% | +0.01 | 725.14K | 8.80M | 3.27% | 1.04B | +3.15% | +23.47% | -9.57% | -5.32% |