| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Energy ETFUS VDE | 154.68 | +0.60% | +0.93 | 386.11K | 59.54M | 1.29% | 9.36B | -1.33% | -7.94% | -11.17% | +22.84% |
GenpactUS G | 28.28 | +0.60% | +0.17 | 3.45M | 97.51M | 4.34% | 4.81B | -8.77% | -11.38% | -24.41% | -39.55% |
W&T OffshoreUS WTI | 3.33 | +0.60% | +0.02 | 3.05M | 10.19M | 4.53% | 495.43M | -1.77% | -24.83% | +1.52% | +104.29% |
Dominion ResourcesUS D | 68.45 | +0.60% | +0.41 | 5.39M | 369.68M | 1.18% | 60.15B | +0.44% | +1.15% | +12.40% | +16.83% |
AvalonUS AWX | 2.51 | +0.60% | +0.02 | 1K | 3.11K | 1.81% | 9.77M | -0.40% | -3.28% | -3.28% | -6.88% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.70 | +0.60% | +0.07 | 406.79K | 4.71M | 2.49% | 8.68B | +0.09% | -0.26% | +1.56% | +23.03% |
Starwood PropertyUS STWD | 16.74 | +0.60% | +0.10 | 4.49M | 75.08M | 0.87% | 6.20B | -0.48% | -3.18% | -4.07% | -7.05% |
NorwoodUS NWFL | 31.00 | +0.60% | +0.19 | 90.82K | 2.82M | 3.12% | 337.58M | -0.19% | +3.40% | +6.38% | +10.52% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.06 | +0.60% | +0.06 | 102 | 1.03K | 0.00% | 201.20M | +0.60% | +0.90% | 0.00% | +1.11% |
ECB Bancorp IncUS ECBK | 20.13 | +0.60% | +0.12 | 12.67K | 254.90K | 1.90% | 177.08M | +4.35% | +9.82% | +22.52% | +15.76% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.76 | +0.60% | +0.07 | 1.20M | 14.14M | 1.35% | 2.54B | -0.42% | -0.25% | -0.08% | -8.84% |
Concentra Group Holdings Parent IncUS CON | 28.66 | +0.60% | +0.17 | 493.46K | 14.14M | 3.02% | 3.67B | +1.81% | +13.19% | +32.07% | +45.63% |
Entergy New Orleans IncUS ENJ | 20.24 | +0.60% | +0.12 | 21.62K | 434.00K | 2.04% | 170.74M | +1.20% | +1.61% | -2.41% | -2.69% |
DaVita HealthCare PartnersUS DVA | 210.93 | +0.60% | +1.25 | 858.14K | 181.29M | 1.85% | 13.54B | +0.56% | +6.25% | +34.56% | +85.66% |
CinemarkUS CNK | 33.81 | +0.60% | +0.20 | 1.29M | 43.80M | 2.57% | 3.95B | +5.10% | +27.92% | +20.28% | +45.48% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 39.49 | +0.59% | +0.23 | 5K | 189.46K | 0.55% | 124.39M | -2.05% | +0.03% | +5.22% | +11.33% |
Fidelity Real Estate Income ETFUS FREI | 25.01 | +0.59% | +0.15 | 410 | 10.25K | 0.00% | 2.50M | 0.00% | 0.00% | 0.00% | +0.38% |
Perella Weinberg PartnersUS PWP | 16.11 | +0.59% | +0.10 | 1.26M | 20.33M | 2.81% | 1.50B | +0.62% | -13.76% | -7.94% | -6.88% |
Pacer WealthShield ETFUS PWS | 32.23 | +0.59% | +0.19 | 1K | 40.29K | 0.27% | 24.17M | +0.60% | +0.84% | +1.61% | -0.31% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.36 | +0.59% | +0.08 | 9K | 132.79K | 2.38% | 39.86M | +3.34% | +4.85% | +4.27% | -10.23% |