| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MS India Investment FundUS IIF | 26.56 | +0.07% | +0.02 | 28.71K | 762.43K | 0.55% | 261.47M | +2.38% | +16.63% | +6.19% | +5.10% |
Warner Music Group Corp.US WMG | 30.28 | +0.07% | +0.02 | 967.53K | 29.27M | 1.55% | 15.76B | +2.19% | +2.71% | -4.63% | -2.32% |
AB DISRUPTORS ETFUS FWD | 75.95 | +0.07% | +0.05 | 48.53K | 3.68M | 1.15% | 626.59M | +4.31% | +22.40% | -11.63% | -4.09% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.91 | +0.07% | +0.01 | 38.13K | 681.10K | 0.61% | 0.00 | +0.62% | -0.03% | -8.01% | -7.20% |
Finward BancorpUS FNWD | 30.83 | +0.06% | +0.02 | 10.41K | 320.79K | 0.97% | 133.32M | -0.29% | +6.68% | +16.69% | +9.68% |
SPDR S&P Global Infrastructure ETFUS GII | 64.91 | +0.06% | +0.04 | 51.66K | 3.35M | 0.56% | 522.54M | +1.00% | +10.08% | +6.75% | +9.70% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.18 | +0.06% | +0.01 | 432.61K | 10.02M | 0.17% | 578.22M | -0.28% | +0.85% | -0.06% | -0.11% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.33 | +0.06% | +0.03 | 41.31K | 2.08M | 1.08% | 113.24M | -0.75% | +0.34% | -0.58% | -0.45% |
RH Tactical Rotation ETFUS RHRX | 15.06 | +0.06% | +0.01 | 564.00 | 8.49K | 0.17% | 0.00 | +2.84% | +12.14% | -8.08% | -4.50% |
First Trust Growth Strength ETFUS FTGS | 31.19 | +0.06% | +0.02 | 99.88K | 3.12M | 1.28% | 987.16M | +4.00% | +15.65% | -4.56% | -0.67% |
MAIN INTERNATIONAL ETFUS INTL | 24.23 | +0.06% | +0.02 | 10.12K | 245.58K | 0.43% | 125.75M | +2.06% | +12.44% | +4.99% | +9.62% |
Neurocrine BiosciencesUS NBIX | 109.75 | +0.06% | +0.07 | 1.80M | 198.57M | 2.65% | 10.86B | +3.09% | +14.74% | -27.08% | -19.60% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.17 | +0.06% | +0.03 | 87.92K | 4.14M | 0.38% | 191.04M | -0.65% | +2.86% | -2.06% | -1.09% |
Public StorageUS PSA | 300.34 | +0.06% | +0.19 | 861.34K | 258.97M | 1.64% | 52.69B | +2.82% | +5.56% | -0.84% | +0.30% |
iShares International Small Cap Equity Factor ETFUS ISCF | 35.92 | +0.06% | +0.02 | 16.59K | 596.48K | 0.27% | 330.44M | +1.46% | +15.86% | +7.26% | +11.27% |
Voyager Acquisition CorpUS VACH | 10.30 | +0.06% | +0.01 | 1.02K | 10.54K | 0.00% | 325.63M | +0.45% | +0.95% | +2.00% | +2.76% |
Decent Holding Inc.US DXST | 0.9510 | +0.06% | +0.0006 | 7.44K | 7.23K | 8.38% | 15.45M | -9.86% | -20.75% | -45.34% | -76.22% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.35 | +0.06% | +0.06 | 37.11K | 3.54M | 0.21% | 850.52M | -0.44% | -0.37% | +0.05% | +0.38% |
Inspire International ETFUS WWJD | 32.52 | +0.06% | +0.02 | 249.88K | 8.15M | 1.29% | 308.94M | +2.10% | +14.03% | +7.47% | +12.14% |
ProShares Short High YieldUS SJB | 16.08 | +0.06% | +0.01 | 179.96K | 2.90M | 0.37% | 135.07M | -0.12% | -2.55% | +0.56% | -0.43% |