| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.29 | +0.70% | +0.17 | 91.22K | 2.21M | 1.16% | 768.11M | +0.45% | +2.40% | +10.61% | +8.63% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.52 | +0.70% | +0.34 | 16.13K | 782.09K | 1.27% | 114.02M | +2.86% | +7.27% | +6.68% | +12.75% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 76.18 | +0.70% | +0.53 | 1.25K | 94.88K | 0.37% | 110.68M | +0.73% | +3.05% | +0.03% | +2.96% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 41.47 | +0.70% | +0.29 | 3.20M | 132.42M | 7.31% | 530.82M | +18.72% | -16.69% | -36.41% | -43.61% |
ExlServiceUS EXLS | 31.48 | +0.70% | +0.22 | 1.74M | 54.76M | 1.09% | 4.95B | +5.74% | +2.91% | -24.40% | -25.82% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 21.48 | +0.70% | +0.15 | 7.16K | 151.48K | 6.89% | 18.26M | +7.35% | +5.09% | -0.79% | +2.48% |
James Hardie Industries PLCUS JHX | 20.08 | +0.70% | +0.14 | 5.63M | 112.48M | 3.69% | 11.63B | -3.23% | -0.40% | -13.52% | -3.23% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.22 | +0.70% | +0.17 | 4.35K | 104.95K | 0.60% | 28.09M | +0.80% | +2.00% | +2.23% | +3.26% |
Greenpro Capital Corp.US GRNQ | 2.87 | +0.70% | +0.02 | 23.43K | 66.97K | 2.46% | 49.15M | +8.71% | +38.31% | +52.66% | +55.14% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.14 | +0.70% | +0.13 | 3.44K | 65.11K | 1.68% | 11.48M | +4.98% | +5.66% | -17.72% | -15.48% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.18 | +0.70% | +0.05 | 39.97K | 286.36K | 1.26% | 127.34M | +3.16% | +9.79% | +5.74% | +14.51% |
OPUS GENETICS INCUS IRD | 5.75 | +0.70% | +0.04 | 437.05K | 2.49M | 3.68% | 409.11M | +4.55% | +23.39% | +154.42% | +186.07% |
Bridgewater BancsharesUS BWBBP | 20.15 | +0.70% | +0.14 | 904.00 | 18.21K | 0.50% | 55.61M | +0.68% | -1.59% | +4.13% | +6.44% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.72 | +0.70% | +0.17 | 198.00 | 4.90K | 0.00% | 0.00 | +0.95% | +1.74% | -0.72% | -1.22% |
MediciNovaUS MNOV | 1.44 | +0.70% | +0.01 | 17.31K | 24.85K | 5.24% | 70.77M | +1.41% | +2.13% | -14.29% | +9.92% |
Warner Bros. DiscoveryUS WBD | 27.39 | +0.70% | +0.19 | 23.43M | 640.38M | 0.83% | 68.66B | -0.51% | +0.15% | -3.01% | -4.96% |
KB HomeUS KBH | 51.93 | +0.70% | +0.36 | 917.31K | 47.71M | 1.38% | 3.24B | -0.56% | -2.39% | -13.68% | -7.94% |
CoreCivic, IncUS CXW | 20.22 | +0.70% | +0.14 | 710.63K | 14.32M | 1.69% | 2.00B | 0.00% | 0.00% | +0.25% | +5.81% |
LennarUS LEN.B | 86.67 | +0.70% | +0.60 | 68.19K | 5.94M | 1.75% | 21.41B | -0.21% | -2.59% | -17.74% | -8.88% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 17.35 | +0.70% | +0.12 | 6.57M | 114.30M | 0.87% | 6.14B | +1.34% | -0.63% | +24.55% | +30.94% |