| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Klaviyo, Inc.US KVYO | 33.06 | +1.82% | +0.59 | 572.12K | 18.84M | 2.08% | 9.82B | -4.53% | -1.28% | +0.58% | -19.84% |
HomesToLifeUS HTLM | 3.65 | +1.82% | +0.07 | 31.24K | 113.94K | 1.67% | 53.54M | -0.68% | +0.83% | -8.87% | -55.92% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.04 | +1.82% | +0.50 | 4.00K | 111.89K | 0.69% | 80.05M | -0.02% | +2.45% | +2.16% | +8.89% |
StoneX Group Inc.US SNEX | 88.05 | +1.82% | +1.57 | 99.64K | 8.75M | 1.65% | 4.31B | +2.92% | +2.95% | +12.02% | +34.81% |
GMO International Quality ETFUS QLTI | 25.44 | +1.81% | +0.45 | 27.30K | 692.69K | 0.49% | 54.70M | -0.45% | +0.61% | +6.64% | +11.43% |
SRH U.S. Quality GARP ETFUS SRHQ | 36.87 | +1.81% | +0.66 | 100.00 | 3.69K | 0.00% | 162.38M | +1.17% | +0.53% | +2.99% | -1.07% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 59.12 | +1.81% | +1.05 | 86.89K | 5.12M | 0.84% | 502.54M | +0.85% | +6.00% | +12.49% | +5.11% |
Talkspace Inc.US TALK | 2.81 | +1.81% | +0.05 | 997.72K | 2.79M | 2.54% | 470.16M | 0.00% | -0.35% | +5.24% | -9.06% |
OpticalUS OCC | 2.81 | +1.81% | +0.05 | 22.28K | 60.52K | 5.07% | 23.12M | +7.25% | +1.03% | -11.64% | -22.16% |
Installed BuildingUS IBP | 182.94 | +1.81% | +3.26 | 261.44K | 47.78M | 2.94% | 5.02B | +9.58% | +16.86% | +6.18% | +4.39% |
Autolus Therapeutics PLCUS AUTL | 2.25 | +1.81% | +0.04 | 963.75K | 2.14M | 4.48% | 598.82M | +9.76% | +46.10% | +36.36% | -4.26% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.01 | +1.81% | +0.37 | 15.67K | 329.47K | 0.17% | 0.00 | +1.20% | +5.18% | +8.09% | +4.63% |
S&P GlobalUS SPGI | 524.00 | +1.81% | +9.31 | 541.73K | 281.71M | 1.63% | 160.70B | +3.76% | +2.74% | +3.02% | +5.21% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 37.85 | +1.81% | +0.67 | 166.52K | 6.30M | 0.81% | 766.46M | -1.61% | -0.86% | +4.36% | +7.30% |
SaiaUS SAIA | 274.88 | +1.81% | +4.88 | 298.46K | 81.67M | 2.34% | 7.30B | +3.49% | +4.00% | -26.89% | -39.68% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 24.23 | +1.81% | +0.43 | 6.64K | 160.76K | 0.46% | 71.48M | +0.89% | +1.69% | -0.08% | -1.26% |
DuPont de Nemours IncUS DD | 68.22 | +1.81% | +1.21 | 1.05M | 71.45M | 1.87% | 28.55B | +0.35% | +0.84% | -10.19% | -10.53% |
Green Brick PartnersUS GRBK | 64.87 | +1.80% | +1.15 | 138.14K | 8.91M | 3.58% | 2.85B | +7.83% | +9.78% | +9.03% | +14.83% |
Rocket CompaniesUS RKT | 14.96 | +1.80% | +0.27 | 8.93M | 132.89M | 2.48% | 2.26B | +8.92% | +17.94% | +13.64% | +32.82% |
Capital Group Growth ETFUS CGGR | 39.85 | +1.80% | +0.71 | 2.40M | 95.47M | 0.88% | 0.00 | +1.59% | +6.57% | +12.88% | +7.20% |