| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Listed Infrastructure ETFUS GLIX | 27.61 | +0.58% | +0.16 | 3K | 94.95K | 1.04% | 29.68M | -0.30% | +1.07% | +5.18% | +10.89% |
NVR IncUS NVR | 6,389.57 | +0.58% | +37.02 | 27.03K | 173.08M | 1.90% | 17.25B | +0.86% | +5.84% | -2.15% | -12.38% |
Sound Financial Bancorp, Inc.US SFBC | 43.24 | +0.58% | +0.25 | 5K | 194.77K | 4.05% | 110.96M | +1.69% | +3.64% | -1.47% | -0.89% |
Lucid Group IncUS LCID | 5.19 | +0.58% | +0.03 | 9.18M | 47.74M | 5.62% | 2.02B | -1.14% | -11.13% | -47.63% | -50.90% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.13 | +0.58% | +0.33 | 86.74K | 4.95M | 1.07% | 1.53B | -1.41% | +0.46% | +4.35% | +1.55% |
Bank of New York MellonUS BNY | 147.29 | +0.58% | +0.85 | 4.83M | 710.74M | 2.19% | 101.37B | +3.36% | +5.85% | +26.27% | +26.88% |
Yalla GroupUS YALA | 5.22 | +0.58% | +0.03 | 329.08K | 1.72M | 2.12% | 792.55M | -3.69% | -15.81% | -14.57% | -24.78% |
AGNC Investment CorpUS AGNC | 10.44 | +0.58% | +0.06 | 12.45M | 129.64M | 1.45% | 11.98B | -0.19% | +2.25% | +6.10% | -2.61% |
McDonald'sUS MCD | 271.66 | +0.58% | +1.56 | 3.78M | 1.03B | 1.38% | 193.46B | -5.05% | -3.76% | -12.06% | -11.11% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.45 | +0.58% | +0.06 | 4K | 38.89K | 2.89% | 95.08M | +0.48% | +0.87% | 0.00% | +2.35% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.98 | +0.58% | +0.24 | 5K | 201.69K | 0.42% | 9.22M | -0.23% | -0.13% | -0.76% | -9.39% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 42.91 | +0.58% | +0.25 | 7K | 287.48K | 1.24% | 61.15M | -1.40% | +0.09% | +8.67% | +10.42% |
Pharvaris N.V.US PHVS | 33.19 | +0.58% | +0.19 | 326.67K | 10.87M | 5.02% | 2.32B | +5.23% | +11.83% | +21.18% | +19.60% |
VisaUS V | 328.48 | +0.58% | +1.88 | 11.11M | 3.66B | 0.98% | 590.97B | +1.44% | -0.12% | +7.51% | -6.34% |
iShares U.S. Energy ETFUS IYE | 57.86 | +0.57% | +0.33 | 970.50K | 56.00M | 1.25% | 1.59B | -1.31% | -8.13% | -11.15% | +21.73% |
Alliance Resource Partners LPUS ARLP | 24.55 | +0.57% | +0.14 | 282.01K | 6.90M | 1.56% | 3.15B | -0.20% | -1.33% | -14.99% | +5.68% |
Coca-Cola Femsa SAB de CVUS KOF | 107.00 | +0.57% | +0.61 | 180.25K | 19.32M | 3.21% | 22.47B | -0.33% | -0.18% | +12.07% | +12.98% |
Texas Oil Index ETFUS OILT | 28.33 | +0.57% | +0.16 | 792 | 22.33K | 0.95% | 12.61M | -1.38% | -9.10% | -15.19% | +23.25% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.55 | +0.57% | +0.06 | 600 | 6.33K | 0.00% | 475.55M | +0.57% | +0.77% | +2.08% | +0.67% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 22.85 | +0.57% | +0.13 | 5K | 117.02K | 1.52% | 78.07M | +2.47% | +3.39% | +21.65% | +24.32% |