| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrategyUS STRF | 104.35 | +0.41% | +0.43 | 61.62K | 6.43M | 1.54% | 1.34B | +0.05% | +8.46% | +12.26% | +3.27% |
National CineMediaUS NCMI | 2.43 | +0.41% | +0.01 | 737.09K | 1.78M | 3.93% | 227.89M | -2.02% | -15.04% | -33.06% | -37.53% |
Davis Select International ETFUS DINT | 29.37 | +0.41% | +0.12 | 10.77K | 315.34K | 0.89% | 284.15M | -2.62% | -2.69% | +0.84% | +3.05% |
Brown-FormanUS BF.A | 26.75 | +0.41% | +0.11 | 176.63K | 4.73M | 3.36% | 12.28B | -1.40% | -7.44% | +4.82% | +1.67% |
John Hancock Financial Opportunities FundUS BTO | 38.94 | +0.41% | +0.16 | 37.51K | 1.45M | 1.19% | 771.02M | -3.01% | -5.81% | +5.27% | +11.00% |
Nu Skin EnterprisesUS NUS | 4.87 | +0.41% | +0.02 | 459.75K | 2.23M | 3.71% | 236.44M | +0.62% | +1.46% | -2.21% | -49.38% |
KeyCorpUS KEY | 21.93 | +0.41% | +0.09 | 16.49M | 361.41M | 1.92% | 23.51B | -1.13% | -5.92% | -2.96% | +6.25% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.94 | +0.41% | +0.41 | 189.25K | 18.85M | 2.32% | 4.43B | -0.37% | -3.60% | -5.20% | +10.95% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.14 | +0.41% | +0.19 | 126 | 5.98K | 0.00% | 71.89M | -0.89% | -1.10% | -5.19% | -7.35% |
TFI International IncUS TFII | 131.78 | +0.41% | +0.54 | 119.80K | 15.72M | 1.67% | 10.84B | -3.89% | -10.13% | -8.85% | +27.51% |
ZebraUS ZBRA | 351.81 | +0.41% | +1.44 | 550.39K | 193.51M | 3.10% | 16.64B | -3.01% | -6.44% | +51.00% | +44.89% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.61 | +0.41% | +0.16 | 221 | 8.75K | 0.00% | 31.69M | -0.72% | -0.93% | -5.54% | -6.69% |
Northeast Community Bancorp, Inc.US NECB | 26.91 | +0.41% | +0.11 | 36.58K | 986.68K | 1.74% | 372.27M | -0.94% | -0.44% | +5.65% | +19.02% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.79 | +0.41% | +0.04 | 8K | 76.47K | 2.46% | 207.71M | +9.14% | +1.87% | +67.35% | -21.68% |
WatersUS WAT | 410.01 | +0.41% | +1.67 | 719.45K | 292.93M | 2.34% | 40.22B | +0.15% | -0.52% | +14.85% | +7.95% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.91 | +0.41% | +0.11 | 13.12K | 338.78K | 1.67% | 21.25M | +1.15% | +0.93% | +1.97% | +3.06% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.62 | +0.41% | +0.20 | 3K | 131.39K | 0.12% | 46.19M | -1.76% | -4.10% | +4.37% | +12.56% |
Aimei Health Technology Co LtdUS AFJK | 12.35 | +0.41% | +0.05 | 20.29K | 249.77K | 2.64% | 39.10M | +1.23% | +1.23% | -63.68% | -80.71% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.58 | +0.41% | +0.31 | 447.10K | 34.28M | 3.76% | 5.98B | -1.71% | -0.22% | +41.27% | +85.65% |
CNB Financial CorpUS CCNE | 34.62 | +0.41% | +0.14 | 122.21K | 4.23M | 1.57% | 1.03B | -0.83% | -0.92% | +8.49% | +32.29% |