| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VipshopUS VIPS | 14.25 | +0.07% | +0.01 | 4.48M | 63.88M | 2.14% | 7.34B | +4.32% | +1.06% | -6.37% | +5.79% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.25 | +0.07% | +0.01 | 15.32K | 217.96K | 0.91% | 87.13M | +1.57% | -0.94% | -8.30% | -4.17% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.27 | +0.07% | +0.01 | 14.72K | 209.72K | 3.02% | 149.77M | +2.29% | +17.35% | +1.64% | +0.85% |
Southside BancsharesUS SBSI | 28.55 | +0.07% | +0.02 | 120.96K | 3.46M | 1.70% | 862.61M | +0.07% | +5.98% | -11.66% | -10.11% |
Coca-ColaUS KO | 71.70 | +0.07% | +0.05 | 11.92M | 853.35M | 1.10% | 308.62B | -0.13% | +2.53% | +13.16% | +15.16% |
Ferguson Plc.US FERG | 172.38 | +0.07% | +0.12 | 873.82K | 150.98M | 1.99% | 34.25B | +1.08% | +10.81% | -5.43% | -0.69% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 29.45 | +0.07% | +0.02 | 3.19K | 94.03K | 0.27% | 36.08M | +2.56% | +12.16% | -2.85% | +2.74% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 43.13 | +0.07% | +0.03 | 628.36K | 27.14M | 0.44% | 2.72B | +2.28% | +17.26% | +8.26% | +15.32% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 23.75 | +0.07% | +0.02 | 2.16K | 51.36K | 0.17% | 21.38M | +0.81% | +2.02% | 0.00% | -0.63% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 52.51 | +0.07% | +0.04 | 15.25K | 801.73K | 1.11% | 129.18M | +3.17% | +18.28% | -5.84% | +2.41% |
WD-40US WDFC | 231.80 | +0.07% | +0.16 | 55.56K | 12.88M | 1.73% | 3.14B | +3.93% | -5.42% | -3.71% | -4.48% |
M&T BankUS MTB | 175.43 | +0.07% | +0.12 | 1.00M | 176.82M | 2.73% | 28.52B | +3.98% | +11.72% | -13.13% | -6.69% |
Overlay Shares Short Term Bond ETFUS OVT | 21.71 | +0.07% | +0.01 | 142.08K | 3.08M | 0.41% | 44.29M | -0.05% | +0.72% | -2.62% | -1.09% |
Hawthorn BancsharesUS HWBK | 29.40 | +0.07% | +0.02 | 13.70K | 408.61K | 5.09% | 205.26M | -4.05% | +14.04% | -10.34% | +3.70% |
Vanguard Consumer Staples ETFUS VDC | 220.72 | +0.07% | +0.15 | 106.83K | 23.57M | 0.83% | 7.54B | +1.45% | +4.74% | +1.08% | +4.42% |
Taylor Morrison HomeUS TMHC | 58.94 | +0.07% | +0.04 | 652.67K | 38.56M | 2.16% | 5.92B | +2.93% | -0.81% | -8.69% | -3.71% |
Wells FargoUS WFC | 73.85 | +0.07% | +0.05 | 15.74M | 1.17B | 2.50% | 240.32B | +6.37% | +21.11% | -9.30% | +5.14% |
Fidelity International High Dividend ETFUS FIDI | 22.70 | +0.07% | +0.02 | 46.72K | 1.06M | 0.34% | 124.85M | +1.57% | +13.47% | +10.30% | +16.42% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.83 | +0.07% | +0.05 | 50.96K | 3.81M | 0.16% | 88.30M | +0.10% | -1.13% | -0.65% | +0.03% |
OGE Energy CorpUS OGE | 45.14 | +0.07% | +0.03 | 815.67K | 36.83M | 1.84% | 9.09B | -0.73% | +3.39% | +6.19% | +9.43% |