| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Diversified Income FundUS WDI | 12.87 | +0.08% | +0.01 | 269.15K | 3.47M | 0.78% | 668.11M | -0.77% | -1.76% | -4.17% | -6.81% |
Bank of HawaiiUS BOH | 77.29 | +0.08% | +0.06 | 193.64K | 14.96M | 1.17% | 3.05B | -0.27% | -3.27% | +4.18% | +13.05% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 51.55 | +0.08% | +0.04 | 166.84K | 8.59M | 0.83% | 3.43B | -0.64% | +1.38% | +6.31% | +4.88% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.81 | +0.08% | +0.02 | 6K | 159.10K | 0.31% | 61.94M | +0.21% | +0.23% | +0.70% | +2.29% |
Dynex CapitalUS DX | 12.91 | +0.08% | +0.01 | 3.08M | 39.80M | 0.85% | 3.19B | -0.92% | +1.57% | +0.94% | -7.85% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.88 | +0.08% | +0.02 | 807 | 20.88K | 0.00% | 3.24M | +0.65% | +1.92% | +3.48% | +1.25% |
MagyarUS MGYR | 19.49 | +0.08% | +0.02 | 6K | 115.35K | 1.62% | 126.22M | -0.59% | +1.75% | +13.62% | +12.76% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.06 | +0.08% | +0.02 | 57.50K | 1.50M | 0.96% | 722.10M | -0.34% | +0.42% | -3.73% | +4.57% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.70 | +0.08% | +0.03 | 10.37K | 391.08K | 0.37% | 140.24M | -0.03% | +1.94% | +7.25% | +21.18% |
TBG DIVIDEND FOCUS ETFUS TBG | 39.16 | +0.08% | +0.03 | 64.48K | 2.53M | 0.56% | 278.04M | -0.44% | +2.81% | +6.91% | +17.28% |
International Developed Markets Select Equity ETFUS LOEV | 16.33 | +0.08% | +0.01 | 6K | 105.22K | 0.89% | 94.67M | +0.14% | +3.71% | 0.00% | +5.86% |
SPDR S&P Homebuilders ETFUS XHB | 104.60 | +0.08% | +0.08 | 1.37M | 143.09M | 2.03% | 1.34B | -1.78% | +0.88% | +0.68% | +1.59% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.95 | +0.08% | +0.02 | 17.24K | 361.98K | 0.76% | 104.73M | +1.09% | +0.94% | -3.47% | -5.35% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.86 | +0.08% | +0.02 | 16.83K | 535.73K | 0.03% | 44.92M | -0.18% | +1.21% | +2.73% | +12.31% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.09 | +0.08% | +0.02 | 3K | 77.11K | 0.04% | 15.66M | -0.58% | +0.25% | -0.31% | -1.70% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.66 | +0.08% | +0.03 | 198.08K | 7.86M | 1.35% | 1.42B | -1.00% | -4.80% | +16.37% | +32.07% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.18 | +0.08% | +0.03 | 6K | 182.59K | 0.00% | 53.09M | +0.17% | +1.09% | +2.54% | +8.41% |
Research Affiliates Deletions ETFUS NIXT | 34.94 | +0.08% | +0.03 | 4K | 128.60K | 0.57% | 43.33M | +0.32% | +5.34% | +12.00% | +32.15% |
WBI BullBear Value 3000 ETFUS WBIF | 37.22 | +0.07% | +0.03 | 5K | 170.28K | 0.19% | 23.76M | +0.49% | +4.10% | +6.68% | +19.19% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.70 | +0.07% | +0.02 | 16 | 430 | 0.00% | 3.34M | -0.36% | -1.75% | -1.49% | -13.30% |