| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crinetics Pharmaceuticals Inc.US CRNX | 33.84 | +0.24% | +0.08 | 144.01K | 4.86M | 1.82% | 3.17B | +2.20% | +25.85% | -12.58% | -33.82% |
Barrons 400 ETFUS BFOR | 70.99 | +0.24% | +0.17 | 352.00 | 24.98K | 0.00% | 147.30M | +3.35% | +12.67% | -6.92% | -2.44% |
HostUS HST | 14.83 | +0.24% | +0.04 | 1.79M | 26.46M | 2.33% | 10.28B | +6.04% | +12.82% | -11.17% | -15.38% |
Seagate Technology PLCUS STX | 93.29 | +0.24% | +0.22 | 571.74K | 53.36M | 2.08% | 19.80B | +13.55% | +39.80% | -3.37% | +8.09% |
ORE NATURAL RESOURCES INCUS CNR | 74.23 | +0.24% | +0.17 | 154.28K | 11.42M | 2.24% | 3.97B | -0.58% | +16.49% | -13.41% | -30.42% |
Gladstone CapitalUS GLAD | 25.46 | +0.24% | +0.06 | 44.26K | 1.12M | 2.48% | 568.52M | -0.51% | +3.50% | -11.63% | -10.48% |
iShares Core MSCI Europe ETFUS IEUR | 63.77 | +0.24% | +0.15 | 167.90K | 10.71M | 0.28% | 6.03B | +2.21% | +14.47% | +9.46% | +18.14% |
First Eagle Overseas Equity ETFUS FEOE | 40.49 | +0.24% | +0.10 | 2.37K | 96.07K | 0.26% | 75.71M | +1.57% | +10.69% | +9.58% | +16.54% |
IPG PhotonicsUS IPGP | 63.95 | +0.24% | +0.15 | 49.19K | 3.14M | 2.94% | 2.73B | +8.67% | +22.70% | -9.70% | -12.06% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 55.53 | +0.23% | +0.13 | 63.30K | 3.50M | 1.23% | 3.49B | +2.91% | +11.91% | -11.07% | -5.98% |
Oakmark U.S. Large Cap ETFUS OAKM | 23.98 | +0.23% | +0.06 | 11.94K | 285.81K | 1.07% | 413.92M | +2.46% | +9.48% | -3.83% | +1.99% |
Schwab U.S. REIT ETFUS SCHH | 21.37 | +0.23% | +0.05 | 1.36M | 29.02M | 1.06% | 7.86B | +2.64% | +6.80% | -0.84% | +1.47% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 73.75 | +0.23% | +0.17 | 64.32K | 4.74M | 1.36% | 2.54B | +3.32% | +13.76% | -7.80% | -2.35% |
First Trust US Equity Opportunities ETFUS FPX | 125.81 | +0.23% | +0.29 | 12.41K | 1.55M | 1.44% | 817.78M | +6.37% | +26.83% | -7.37% | +5.27% |
OmnicomUS OMC | 77.25 | +0.23% | +0.18 | 238.04K | 18.33M | 1.79% | 15.07B | +2.39% | +6.42% | -8.29% | -10.22% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 58.38 | +0.23% | +0.14 | 443.00 | 25.86K | 0.00% | 14.59M | +4.79% | +18.88% | +2.34% | +11.95% |
Lamar AdvertisingUS LAMR | 116.20 | +0.23% | +0.27 | 70.74K | 8.21M | 1.65% | 11.91B | +2.11% | +10.64% | -8.18% | -4.55% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 41.08 | +0.23% | +0.10 | 11.67K | 480.02K | 0.28% | 100.63M | +2.06% | +14.98% | +10.42% | +18.51% |
Gotham 1000 Value ETFUS GVLU | 22.64 | +0.23% | +0.05 | 1.12K | 25.23K | 0.84% | 175.46M | +2.19% | +8.33% | -6.38% | -4.07% |
Reinsurance Group of AmericaUS RGA | 198.22 | +0.23% | +0.46 | 74.87K | 14.83M | 2.28% | 13.10B | +4.00% | +14.98% | -14.00% | -7.21% |