| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.31 | +0.06% | +0.02 | 64.93K | 2.10M | 0.84% | 329.76M | +2.67% | +8.24% | -4.61% | -1.40% |
Waste ConnectionsUS WCN | 197.92 | +0.06% | +0.12 | 528.09K | 104.52M | 1.17% | 51.14B | +1.98% | +5.87% | +4.58% | +15.35% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.11 | +0.06% | +0.02 | 2.57K | 82.51K | 0.85% | 36.92M | +2.01% | +12.50% | +8.68% | +16.61% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.57 | +0.06% | +0.01 | 279.85K | 4.63M | 0.30% | 1.54B | -0.42% | -0.48% | +0.64% | +1.22% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 83.35 | +0.06% | +0.05 | 60.97K | 5.10M | 1.36% | 1.45B | +4.50% | +16.88% | -5.57% | -2.90% |
FortiveUS FTV | 67.59 | +0.06% | +0.04 | 3.73M | 252.28M | 1.70% | 22.97B | -1.77% | +5.40% | -15.34% | -9.88% |
Nuveen California Municipal Value FundUS NCA | 8.48 | +0.06% | +0.00 | 78.92K | 666.77K | 0.83% | 280.76M | +0.95% | -1.74% | -1.74% | +0.36% |
Gladstone Investment CorpUS GAINL | 25.44 | +0.06% | +0.02 | 1.28K | 32.55K | 0.11% | 844.74M | +0.08% | -0.62% | -2.11% | -1.36% |
ADAPTIV SELECT ETFUS ADPV | 34.51 | +0.06% | +0.02 | 10.40K | 358.86K | 0.14% | 121.46M | +0.08% | +0.16% | -14.32% | -3.04% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.01 | +0.06% | +0.01 | 6.17K | 61.67K | 0.20% | 87.55M | +0.16% | +0.06% | +0.06% | +0.06% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.32 | +0.06% | +0.01 | 3.32K | 80.99K | 0.61% | 81.49M | +0.75% | +8.35% | +3.79% | +7.77% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.15 | +0.06% | +0.03 | 3.23M | 168.40M | 0.19% | 21.11B | -0.57% | -0.19% | +0.50% | +0.87% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 31.34 | +0.06% | +0.02 | 688.00 | 21.60K | 0.22% | 4.70M | +3.26% | +17.69% | +3.25% | +11.33% |
United BanksharesUS UBSI | 35.29 | +0.06% | +0.02 | 494.05K | 17.48M | 2.18% | 5.06B | +3.19% | +11.50% | -10.13% | -6.02% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.65 | +0.06% | +0.01 | 66.91K | 1.18M | 0.62% | 1.07B | +0.63% | +3.52% | -5.97% | -1.94% |
iShares MSCI Hong Kong ETFUS EWH | 17.81 | +0.06% | +0.01 | 1.75M | 31.25M | 0.67% | 601.09M | +3.97% | +8.73% | +9.13% | +6.90% |
HoneywellUS HON | 214.25 | +0.06% | +0.12 | 6.28M | 1.35B | 1.43% | 137.69B | +6.77% | +12.18% | +2.11% | -5.15% |
AdvisorShares Focused Equity ETFUS CWS | 66.23 | +0.06% | +0.04 | 9.02K | 599.41K | 2.52% | 176.51M | +3.84% | +8.54% | -2.40% | +2.26% |
EmersonUS EMR | 108.38 | +0.06% | +0.06 | 2.53M | 274.81M | 2.32% | 61.12B | +3.71% | +14.60% | -14.98% | -12.55% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 36.76 | +0.05% | +0.02 | 13.72K | 505.82K | 0.30% | 37.68M | +0.94% | +7.41% | +3.83% | +6.54% |