| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 134.00 | +0.84% | +1.12 | 119.58K | 15.99M | 0.79% | 4.79B | +3.62% | +4.36% | +1.07% | +2.44% |
Century AluminumUS CENX | 64.31 | +0.84% | +0.54 | 808.01K | 51.81M | 3.07% | 6.36B | -1.93% | +13.83% | +35.18% | +64.13% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 2.41 | +0.84% | +0.02 | 28.40M | 68.60M | 7.23% | 35.45M | +34.36% | -46.91% | -55.95% | -46.79% |
Fidelity Hedged Equity ETFUS FHEQ | 31.29 | +0.84% | +0.26 | 34.77K | 1.08M | 0.76% | 801.02M | +3.35% | +3.92% | +1.03% | +1.23% |
American International Group IncUS AIG | 77.67 | +0.84% | +0.65 | 4.89M | 379.40M | 1.72% | 41.91B | +0.30% | +1.34% | +6.49% | -9.22% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.23 | +0.84% | +0.06 | 3.96K | 28.39K | 1.45% | 149.13M | +15.68% | -1.09% | 0.00% | -42.16% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 38.18 | +0.84% | +0.32 | 409.00 | 15.61K | 0.00% | 57.27M | +1.94% | +2.99% | +1.12% | +2.17% |
Cadrenal Therapeutics, Inc.US CVKD | 4.83 | +0.84% | +0.04 | 21.29K | 102.06K | 4.15% | 12.11M | -0.41% | -35.94% | -38.63% | -28.76% |
Turning PointUS TPB | 82.19 | +0.83% | +0.68 | 100.19K | 8.20M | 2.49% | 1.59B | +10.63% | -11.31% | -30.90% | -24.18% |
Franklin FTSE Canada ETFUS FLCA | 51.99 | +0.83% | +0.43 | 48.90K | 2.54M | 0.77% | 725.26M | +2.58% | +4.20% | +5.41% | +7.64% |
Vanguard Large-Cap ETFUS VV | 321.88 | +0.83% | +2.66 | 156.15K | 50.04M | 0.83% | 49.24B | +3.66% | +4.34% | +0.99% | +2.25% |
InnSuites HospitalityUS IHT | 1.20 | +0.83% | +0.01 | 18.71K | 22.07K | 4.03% | 11.04M | +5.25% | +13.90% | -6.26% | -10.45% |
NorthfieldUS NFBK | 13.97 | +0.83% | +0.12 | 291.45K | 4.05M | 1.23% | 583.76M | -0.18% | +5.80% | +17.95% | +22.18% |
Phillips Edison & Company, Inc.US PECO | 38.70 | +0.83% | +0.32 | 305.60K | 11.79M | 1.64% | 4.88B | +1.71% | +1.92% | +8.10% | +8.80% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.93 | +0.83% | +0.21 | 31.78K | 790.92K | 1.15% | 0.00 | +2.11% | +0.83% | -1.05% | -0.38% |
Consumer PortfolioUS CPSS | 8.52 | +0.83% | +0.07 | 15.57K | 132.42K | 1.07% | 185.40M | +7.58% | +5.84% | -2.07% | -8.68% |
Cambria Tax Aware ETFUS TAX | 29.05 | +0.83% | +0.24 | 438.00 | 12.71K | 0.00% | 24.14M | +2.70% | +4.31% | -0.88% | +1.40% |
Truist Financial CorpUS TFC | 49.94 | +0.83% | +0.41 | 4.79M | 237.88M | 1.52% | 61.98B | +1.32% | +12.00% | -0.10% | +1.48% |
Cricut, Inc.US CRCT | 4.27 | +0.83% | +0.04 | 176.58K | 752.39K | 2.01% | 903.09M | +0.59% | +3.27% | -1.04% | -13.84% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 49.58 | +0.83% | +0.41 | 354.29K | 17.46M | 1.25% | 4.32B | +2.49% | +5.73% | +5.08% | +8.94% |