| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.46 | +2.09% | +0.97 | 13.89K | 661.47K | 1.97% | 598.05M | +5.43% | +10.14% | +9.07% | +14.43% |
First Western Financial IncUS MYFW | 26.93 | +2.08% | +0.55 | 25.02K | 671.91K | 1.02% | 261.62M | +1.66% | +10.32% | -1.25% | +0.45% |
Red River Bancshares, Inc.US RRBI | 96.53 | +2.08% | +1.97 | 73.05K | 7.09M | 3.27% | 634.84M | +3.03% | +8.53% | +21.77% | +35.14% |
Millennium Group International Holdings LimitedUS MGIH | 1.47 | +2.08% | +0.03 | 4.66K | 6.79K | 6.25% | 16.54M | +4.26% | +2.08% | +1.73% | +18.55% |
Avidbank Holdings, Inc.US AVBH | 29.89 | +2.08% | +0.61 | 116.93K | 3.50M | 2.56% | 327.32M | +0.44% | +9.93% | +9.65% | +12.54% |
MorningstarUS MORN | 184.28 | +2.08% | +3.76 | 336.12K | 61.61M | 2.53% | 7.10B | +9.71% | -0.32% | -12.22% | -15.20% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 66.67 | +2.08% | +1.36 | 32.18K | 2.15M | 1.62% | 53.00M | +7.60% | +20.47% | +20.71% | +41.18% |
WisdomTree U.S. SmallCap FundUS EES | 62.87 | +2.08% | +1.28 | 8.38K | 525.80K | 1.93% | 682.14M | +4.30% | +10.46% | +4.16% | +10.43% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.55 | +2.08% | +0.99 | 15.22K | 742.04K | 1.81% | 121.38M | +4.86% | +5.83% | +13.93% | +29.92% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 46.12 | +2.08% | +0.94 | 1.90K | 87.52K | 1.51% | 50.73M | +3.69% | +7.87% | +1.45% | +6.77% |
MGIC InvestmentUS MTG | 27.97 | +2.08% | +0.57 | 1.55M | 43.30M | 2.35% | 6.01B | +2.83% | +7.62% | +4.84% | -4.28% |
Bank of Nova ScotiaUS BNS | 76.56 | +2.08% | +1.56 | 4.41M | 337.87M | 1.98% | 94.65B | +5.01% | +11.38% | +3.74% | +3.89% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 34.36 | +2.08% | +0.70 | 301.93K | 10.45M | 3.34% | 1.23B | +0.15% | +8.39% | +4.44% | +14.42% |
Texas Capital BancsharesUS TCBI | 104.58 | +2.08% | +2.13 | 364.53K | 38.17M | 3.51% | 4.63B | +3.76% | +13.88% | +2.25% | +15.51% |
US WB | 8.84 | +2.08% | +0.18 | 1.50M | 13.24M | 2.08% | 2.16B | +0.34% | +0.68% | -19.05% | -13.50% |
Rigel PharmaceuticalsUS RIGL | 32.43 | +2.08% | +0.66 | 418.11K | 13.55M | 3.68% | 599.08M | +11.06% | +24.25% | -13.84% | -24.28% |
Vanguard Russell 2000 Value ETFUS VTWV | 182.05 | +2.08% | +3.70 | 24.83K | 4.52M | 1.85% | 1.14B | +3.65% | +10.19% | +4.44% | +13.83% |
ARK Israel Innovative Technology ETFUS IZRL | 29.99 | +2.08% | +0.61 | 15.59K | 465.69K | 1.16% | 139.45M | +7.11% | +4.93% | -1.99% | +0.33% |
ImageneBio, Inc.US IMA | 5.90 | +2.08% | +0.12 | 67.36K | 396.80K | 7.27% | 65.97M | +20.36% | +3.69% | -16.90% | -14.49% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 76.31 | +2.08% | +1.55 | 21.25K | 1.62M | 1.39% | 427.33M | +3.38% | +11.18% | +8.45% | +16.87% |