| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immuneering CorpUS IMRX | 4.56 | +0.43% | +0.02 | 74.93K | 344.09K | 2.42% | 294.41M | +11.21% | -13.48% | -8.07% | -30.71% |
GreifUS GEF | 70.25 | +0.43% | +0.30 | 2K | 129.61K | 0.00% | 3.23B | -0.66% | +9.19% | +5.85% | +3.77% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 32.80 | +0.43% | +0.14 | 4K | 122.54K | 0.00% | 547.10M | -1.91% | -4.65% | +13.46% | -0.82% |
Prosperity BancsharesUS PB | 72.63 | +0.43% | +0.31 | 41.01K | 2.98M | 0.82% | 7.32B | +1.44% | +3.98% | +11.12% | +5.09% |
Artesian ResourcesUS ARTNA | 32.82 | +0.43% | +0.14 | 632 | 20.72K | 0.43% | 338.48M | +0.24% | +1.05% | +2.37% | +3.83% |
PIMCO Access Income FundUS PAXS | 14.10 | +0.43% | +0.06 | 10.56K | 148.99K | 0.60% | 663.18M | -0.98% | -0.14% | +2.10% | -7.84% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.94 | +0.43% | +0.06 | 26.19K | 339.01K | 0.50% | 1.86B | -1.18% | +0.12% | +3.98% | -6.54% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 140.00 | +0.43% | +0.59 | 10K | 1.38M | 0.44% | 15.13B | -1.77% | -1.74% | +14.73% | +5.76% |
Regal RexnordUS RRX | 219.11 | +0.43% | +0.93 | 46.94K | 10.26M | 1.38% | 14.55B | -1.54% | +4.41% | +19.46% | +56.15% |
Knorex Ltd.US KNRX | 0.4714 | +0.43% | +0.0020 | 624 | 294.15 | 0.00% | 14.34M | +10.76% | -35.86% | -64.29% | -69.78% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.55 | +0.43% | +0.13 | 12.23K | 374.02K | 0.23% | 402.34M | -0.07% | +4.20% | +14.81% | +10.01% |
Vanguard Industrials ETFUS VIS | 349.00 | +0.43% | +1.48 | 4K | 1.45M | 0.23% | 8.07B | -0.52% | +2.06% | +13.60% | +16.96% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.15 | +0.43% | +0.06 | 3K | 45.61K | 0.43% | 389.84M | +0.14% | +1.29% | +1.14% | -5.16% |
RBB BancorpUS RBB | 25.96 | +0.43% | +0.11 | 7K | 172.82K | 0.89% | 439.66M | +0.97% | +8.62% | +24.33% | +25.78% |
Global Water ResourcesUS GWRS | 7.08 | +0.43% | +0.03 | 2K | 13.39K | 0.00% | 203.55M | +2.91% | -8.41% | -3.93% | -16.21% |
Bluemonte Large Cap Core ETFUS BLUC | 30.70 | +0.43% | +0.13 | 2K | 46.63K | 0.00% | 324.29M | -1.79% | -2.12% | +17.40% | +7.10% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.81 | +0.43% | +0.05 | 99.82K | 1.18M | 0.60% | 2.56B | -0.67% | +0.17% | +1.03% | -8.45% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 62.62 | +0.43% | +0.27 | 19.19K | 1.20M | 0.45% | 28.18M | -2.00% | -3.11% | +17.87% | +2.94% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.91 | +0.42% | +0.03 | 2K | 10.84K | 0.15% | 7.86M | -0.93% | -0.48% | -12.51% | -56.67% |
AppleUS AAPL | 295.55 | +0.42% | +1.25 | 3.00M | 884.09M | 1.11% | 4.34T | -1.23% | -4.14% | +18.79% | +8.71% |