| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QNB Corp. (Uplisting)US QNBC | 45.99 | +0.20% | +0.09 | 53.74K | 2.48M | 1.50% | 278.29M | +0.63% | +0.44% | +5.99% | +31.51% |
MicroAlgo, Inc.US MLGO | 2.56 | +0.20% | +0.01 | 25.78K | 66.04K | 3.92% | 31.78M | -0.97% | -22.81% | -36.91% | -42.19% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 24.59 | +0.20% | +0.05 | 350.60K | 8.63M | 0.71% | 384.14M | -0.59% | -6.38% | -3.36% | -4.06% |
TALON CAPITAL CORPUS TLNC | 10.25 | +0.20% | +0.02 | 524 | 5.37K | 0.00% | 348.28M | +0.29% | +0.10% | -0.49% | +1.38% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.16 | +0.20% | +0.05 | 3K | 80.22K | 0.08% | 41.51M | +0.36% | -1.18% | -0.33% | +0.53% |
Miluna AcquisitionUS MMTX | 10.27 | +0.20% | +0.02 | 6K | 57.54K | 0.20% | 90.66M | +0.39% | +0.69% | +1.68% | +3.64% |
Frazier Life Sciences Acquisition II (Stock-Only)US FLSC | 10.29 | +0.19% | +0.02 | 19.75K | 203.30K | 0.54% | 99.56M | -0.58% | 0.00% | 0.00% | +1.08% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 34.02 | +0.19% | +0.07 | 11.57K | 393.63K | 0.19% | 121.62M | -0.79% | -3.67% | -0.21% | +7.45% |
ARK Next Generation Internet ETFUS ARKW | 154.99 | +0.19% | +0.30 | 32.09K | 4.98M | 1.15% | 1.81B | +0.09% | -5.42% | +12.11% | +4.91% |
ProShares Short Bitcoin ETFUS BITI | 18.13 | +0.19% | +0.04 | 469.63K | 8.49M | 1.22% | 73.01M | +0.19% | +3.39% | -27.15% | -21.77% |
Global X HealthTech ETFUS HEAL | 30.95 | +0.19% | +0.06 | 121.80K | 3.76M | 0.71% | 32.49M | +4.38% | +5.56% | +15.11% | +5.94% |
iShares Lithium Miners and Producers ETFUS ILIT | 10.37 | +0.19% | +0.02 | 5K | 54.66K | 0.83% | 10.37M | -4.64% | -20.51% | -24.42% | -33.63% |
SARATOGA INVESTMENT CORPUS SAZ | 25.42 | +0.19% | +0.05 | 3K | 65.84K | 0.10% | 413.51M | +0.19% | +0.89% | +0.13% | +0.27% |
iShares MSCI Finland ETFUS EFNL | 49.39 | +0.19% | +0.10 | 9K | 450.30K | 0.45% | 377.80M | -3.53% | -10.01% | -5.06% | +3.27% |
IBMUS IBM | 252.60 | +0.19% | +0.49 | 3.70M | 932.67M | 3.05% | 238.73B | +8.81% | +12.01% | +13.91% | -14.72% |
Vanguard Government Securities Active ETFUS VGVT | 73.15 | +0.19% | +0.14 | 4K | 268.97K | 0.10% | 39.87M | +0.76% | +0.99% | -1.59% | -3.81% |
Total Return Securities FundUS SWZ | 5.82 | +0.19% | +0.01 | 36.07K | 210.68K | 0.50% | 75.52M | +0.71% | +0.02% | -1.17% | -6.41% |
Amrize LtdUS AMRZ | 39.52 | +0.19% | +0.08 | 3.52M | 138.73M | 3.47% | 21.61B | +4.48% | +3.39% | -20.33% | -26.93% |
Ivanhoe Electric Inc.US IE | 7.91 | +0.19% | +0.02 | 1.68M | 12.99M | 6.64% | 1.26B | -8.40% | -25.14% | -15.45% | -50.53% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.23 | +0.19% | +0.17 | 4K | 367.27K | 0.95% | 376.29M | -0.21% | -3.86% | +5.45% | +5.94% |