| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Delek USUS DK | 13.79 | +2.15% | +0.29 | 1.07M | 14.59M | 3.70% | 853.13M | +5.19% | +6.82% | -28.44% | -25.46% |
Timothy Plan US Small Cap Core ETFUS TPSC | 36.86 | +2.15% | +0.77 | 14.60K | 536.09K | 1.33% | 189.80M | +3.23% | +3.99% | -9.27% | -5.62% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 38.52 | +2.15% | +0.81 | 1.56M | 59.81M | 1.56% | 516.89M | +1.88% | -5.26% | -24.97% | -23.05% |
Hut 8 Mining CorpUS HUT | 13.80 | +2.15% | +0.29 | 5.56M | 77.38M | 5.92% | 1.43B | +2.99% | +15.87% | -33.72% | -32.65% |
Central FederalUS CFBK | 23.80 | +2.15% | +0.50 | 20.94K | 495.49K | 2.90% | 152.26M | +3.48% | +16.78% | -3.25% | -6.81% |
Moderna, Inc.US MRNA | 27.61 | +2.15% | +0.58 | 7.55M | 208.14M | 3.51% | 10.68B | +1.43% | +7.31% | -21.07% | -33.60% |
CommunityUS CTBI | 50.46 | +2.15% | +1.06 | 38.30K | 1.93M | 1.54% | 913.42M | +3.36% | +6.50% | -9.94% | -4.85% |
TrinetUS TNET | 80.46 | +2.15% | +1.69 | 374.05K | 30.07M | 2.43% | 3.89B | +4.10% | +4.24% | -11.81% | -11.36% |
CenterspaceUS CSR | 61.42 | +2.15% | +1.29 | 77.12K | 4.73M | 2.41% | 1.03B | +3.19% | -0.78% | -1.40% | -7.15% |
NetEaseUS NTES | 109.06 | +2.14% | +2.29 | 599.17K | 65.35M | 1.13% | 69.10B | +3.02% | +3.93% | +7.69% | +22.25% |
Vanguard Russell 2000 Value ETFUS VTWV | 131.00 | +2.14% | +2.75 | 26.94K | 3.51M | 1.29% | 729.02M | +2.83% | +4.25% | -12.09% | -9.41% |
Broadstone Net Lease, Inc.US BNL | 16.20 | +2.14% | +0.34 | 1.40M | 22.59M | 1.83% | 3.06B | +1.69% | -3.11% | +3.32% | +2.14% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 42.91 | +2.14% | +0.90 | 175.25K | 7.50M | 3.03% | 79.38M | +1.16% | +9.24% | +4.74% | +15.69% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 43.87 | +2.14% | +0.92 | 16.25K | 712.81K | 1.07% | 535.21M | +5.00% | +9.35% | -13.79% | -7.93% |
BKV Corp.US BKV | 18.60 | +2.14% | +0.39 | 315.11K | 5.84M | 3.08% | 1.57B | +0.98% | -8.69% | -23.61% | -21.78% |
ReposiTrakUS TRAK | 21.94 | +2.14% | +0.46 | 22.12K | 484.95K | 1.79% | 400.88M | +2.76% | +17.58% | +2.33% | -0.86% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 47.70 | +2.14% | +1.00 | 6.59K | 313.44K | 1.57% | 119.25M | +2.43% | +2.16% | -13.83% | -13.29% |
iShares U.S. Pharmaceuticals ETFUS IHE | 66.79 | +2.14% | +1.40 | 107.84K | 7.20M | 1.04% | 574.39M | +0.07% | -0.25% | -5.07% | +1.63% |
GMO International Quality ETFUS QLTI | 25.06 | +2.14% | +0.53 | 2.54K | 63.51K | 0.35% | 0.00 | +3.36% | +6.53% | +3.15% | +9.72% |
SpectrumUS SPB | 64.42 | +2.14% | +1.35 | 472.07K | 30.42M | 2.33% | 1.70B | +2.73% | -2.85% | -22.25% | -23.75% |