US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guinness Atkinson Real Assets Income ETF US GARA	26.84	0.00%	0.00	30.00	814.05	0.00%	402.57K	0.00%	0.00%	-3.73%	+5.82%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	89.22	0.00%	0.00	184.00	16.25K	0.00%	39.26M	+1.94%	+5.42%	+12.62%	-1.56%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0.00	0.00	0.00%	817.38M	0.00%	+0.72%	+0.23%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0.00	0.00	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson International Dividend Builder ETF US GAID	24.41	0.00%	0.00	1.00	24.08	0.00%	366.12K	0.00%	-0.32%	-3.93%	-3.93%
Future Vision II Acquisition Corp. US FVNNU	10.79	0.00%	0.00	0.00	0.00	0.00%	81.40M	0.00%	0.00%	+0.84%	+1.79%
Future Vision II Acquisition Corp US FVN	10.84	0.00%	0.00	0.00	0.00	0.00%	81.78M	+0.28%	+0.09%	+1.83%	+2.55%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0.00	0.00	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.10	0.00%	0.00	102.00	1.03K	0.00%	364.99M	0.00%	+0.70%	+1.00%	+1.00%
First Trust Enhanced Short Maturity ETF US FTSM	59.87	0.00%	0.00	1.22M	73.01M	0.05%	6.36B	+0.03%	-0.08%	-0.28%	-0.10%
Forefront Tech Holdings Acquisition US FTHAU	9.96	0.00%	0.00	1.30K	12.99K	0.10%	141.46M	-0.05%	0.00%	0.00%	-0.20%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	178.07M	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	10.97	0.00%	0.00	0.00	0.00	0.00%	97.23M	0.00%	0.00%	+1.48%	+1.57%
Franklin Dividend Growth ETF US FRIZ	26.09	0.00%	0.00	6.00	156.22	0.00%	5.22M	+0.67%	+1.19%	-0.49%	+1.82%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...619

Dow Jones

NASDAQ

S&P 500 ETF

Guinness Atkinson Real Assets Income ETF

GARA

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Amplify Video Game Leaders ETF

GAMR

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

Guinness Atkinson International Dividend Builder ETF

GAID

Future Vision II Acquisition Corp.

FVNNU

Future Vision II Acquisition Corp

FVN

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

First Trust Enhanced Short Maturity ETF

FTSM

Forefront Tech Holdings Acquisition

FTHAU

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

Fusion Acquisition Corp II

FSNB

Flag Ship Acquisition Corp.

FSHPU

Franklin Dividend Growth ETF

FRIZ

Fresh2

FRES

Whole Earth Brands Inc

FREE