| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.69 | +0.16% | +0.13 | 224 | 17.62K | 0.00% | 2.47B | +0.72% | -0.70% | +4.59% | +8.03% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.38 | +0.16% | +0.04 | 2K | 60.75K | 0.16% | 93.25M | +0.00% | -0.51% | -1.36% | -3.06% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.51 | +0.16% | +0.05 | 8K | 232.05K | 0.18% | 4.58M | +0.16% | +0.18% | +2.36% | +2.42% |
MiniMed Group, Inc.US MMED | 18.32 | +0.16% | +0.03 | 2.62M | 47.60M | 2.91% | 5.14B | +4.75% | -8.31% | +0.96% | -8.40% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.16 | +0.16% | +0.06 | 19.81K | 675.56K | 0.45% | 134.95M | +1.67% | +0.30% | +1.46% | -3.50% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.49 | +0.16% | +0.04 | 20.85K | 510.98K | 1.64% | 4.90M | -1.53% | -1.65% | -0.53% | -1.45% |
Hancock Whitney Corp.US HWC | 73.60 | +0.16% | +0.12 | 472.58K | 34.72M | 1.57% | 5.85B | +0.78% | -0.34% | -3.53% | +15.58% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.16 | +0.16% | +0.04 | 19.05K | 478.82K | 0.36% | 0 | +0.97% | -1.06% | -1.21% | -1.10% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 30.69 | +0.16% | +0.05 | 55.82K | 1.71M | 0.96% | 644.49M | +1.25% | -1.00% | +1.35% | +10.63% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.80 | +0.16% | +0.04 | 2.55M | 55.71M | 0.58% | 4.09B | +0.72% | +1.33% | -4.70% | -6.02% |
Simplify Bond Bull ETFUS RFIX | 37.50 | +0.16% | +0.06 | 537.93K | 20.25M | 2.00% | 42.19M | +3.51% | +3.48% | +0.44% | +3.34% |
Concrete Pumping HoldingsUS BBCP | 9.38 | +0.16% | +0.02 | 55.63K | 520.06K | 4.17% | 473.99M | +3.25% | -4.04% | -4.73% | +39.72% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.16% | +0.04 | 272 | 6.81K | 0.00% | 83.92M | +0.48% | +1.19% | -0.77% | -1.30% |
Dillard's Capital Trust IUS DDT | 25.12 | +0.16% | +0.04 | 8K | 209.67K | 0.34% | 200.96M | -0.59% | -4.35% | -4.12% | -4.05% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.30 | +0.16% | +0.05 | 7K | 209.98K | 0.13% | 7.83M | +0.26% | +0.37% | +2.28% | +4.86% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.15 | +0.16% | +0.04 | 5K | 129.14K | 0.10% | 494.55M | +0.12% | -0.04% | -1.06% | -0.20% |
NCR Atleos CorporationUS NATL | 47.27 | +0.16% | +0.08 | 230.76K | 10.94M | 1.24% | 3.49B | +2.88% | +2.57% | +0.80% | +24.02% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.25 | +0.16% | +0.04 | 1K | 26.48K | 0.48% | 8.59M | +0.16% | -0.77% | +0.82% | +1.28% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.04 | +0.16% | +0.04 | 6K | 151.21K | 0.56% | 2.18B | +0.16% | -0.52% | -1.18% | -1.96% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.34 | +0.16% | +0.04 | 2K | 62.51K | 0.00% | 107.70M | -0.16% | -0.55% | +0.02% | +0.88% |