| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCYNEXIS IncUS SCYX | 3.82 | +0.53% | +0.02 | 76.80K | 296.83K | 7.89% | 37.93M | -6.60% | -34.71% | -42.99% | -24.49% |
ChevronUS CVX | 175.98 | +0.53% | +0.92 | 6.56M | 1.15B | 0.97% | 351.15B | -2.45% | -8.07% | -15.31% | +15.46% |
Virtus Real Asset Income ETFUS VRAI | 27.67 | +0.52% | +0.14 | 4K | 103.47K | 0.98% | 17.98M | -2.64% | -1.66% | +2.66% | +19.18% |
Atlanticus Holdings CorpUS ATLCP | 24.24 | +0.52% | +0.13 | 2K | 36.93K | 1.45% | 86.87M | +1.41% | +0.42% | +7.00% | +0.90% |
SB Financial Group IncUS SBFG | 23.15 | +0.52% | +0.12 | 40.32K | 932.89K | 2.15% | 145.81M | +0.96% | +6.10% | +12.38% | +3.95% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 42.60 | +0.52% | +0.22 | 870 | 36.97K | 1.68% | 114.90M | +4.84% | +11.21% | +25.53% | +16.36% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 73.83 | +0.52% | +0.38 | 112.50K | 8.24M | 6.06% | 387.61M | -2.07% | +11.93% | +13.85% | +15.58% |
Bristow Group Inc.US VTOL | 42.63 | +0.52% | +0.22 | 337.25K | 14.51M | 3.73% | 1.26B | -1.16% | -0.23% | -7.93% | +16.41% |
BOOST RUN INCUS BRUN | 34.89 | +0.52% | +0.18 | 1.63M | 55.18M | 9.54% | 2.14B | -6.86% | +45.25% | +221.27% | +176.03% |
Strawberry Fields REIT, Inc.US STRW | 13.57 | +0.52% | +0.07 | 29.42K | 395.85K | 2.91% | 181.54M | +1.34% | +2.49% | +11.69% | +3.59% |
Babson Capital Corporate InvestorsUS MCI | 17.45 | +0.52% | +0.09 | 49.37K | 867.79K | 1.94% | 357.70M | -2.73% | +0.46% | -5.73% | -3.86% |
Bluejay Diagnostics IncUS BJDX | 3.88 | +0.52% | +0.02 | 39.93K | 155.01K | 6.09% | 4.01M | -19.17% | +102.08% | +95.96% | +45.38% |
RollinsUS ROL | 44.64 | +0.52% | +0.23 | 3.60M | 160.50M | 2.30% | 21.48B | -4.82% | -16.50% | -15.47% | -25.62% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.35 | +0.52% | +0.11 | 62.55K | 1.34M | 1.08% | 214.03M | -0.47% | +0.90% | +10.28% | +9.04% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.15 | +0.52% | +0.62 | 824 | 98.63K | 1.13% | 182.63M | +0.13% | +2.85% | +10.16% | +7.46% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.62 | +0.51% | +0.28 | 4K | 200.72K | 1.56% | 60.08M | +0.69% | +3.56% | +12.89% | +16.22% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 45.09 | +0.51% | +0.23 | 100.10K | 4.51M | 0.98% | 1.13B | -1.14% | -2.97% | +2.59% | +11.77% |
WynnUS WYNN | 104.15 | +0.51% | +0.53 | 1.01M | 105.49M | 2.62% | 10.83B | -1.71% | +7.11% | +4.70% | -13.45% |
Integra LifesciencesUS IART | 17.69 | +0.51% | +0.09 | 860.64K | 15.29M | 5.51% | 1.38B | +1.32% | +17.15% | +88.59% | +42.43% |
Highwoods PropertiesUS HIW | 29.53 | +0.51% | +0.15 | 1.15M | 33.96M | 1.53% | 3.25B | +0.20% | +15.13% | +40.29% | +14.37% |