| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern CoUS SOJE | 17.01 | +0.29% | +0.05 | 35.53K | 603.90K | 0.88% | 510.30M | +1.37% | -0.18% | -1.62% | -4.11% |
WisdomTree International Efficient Core FundUS NTSI | 47.69 | +0.29% | +0.14 | 22.58K | 1.08M | 0.45% | 505.51M | +2.96% | +3.70% | +12.39% | +8.17% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.22 | +0.29% | +0.03 | 920 | 9.47K | 0.59% | 163.55M | +1.19% | +1.09% | +2.20% | +2.20% |
Easterly Government PropertiesUS DEA | 23.86 | +0.29% | +0.07 | 411.39K | 9.81M | 2.16% | 1.11B | -1.85% | +0.80% | +9.40% | +12.60% |
Neuberger Berman Japan Equity ETFUS NBJP | 37.37 | +0.29% | +0.11 | 2K | 60.33K | 0.54% | 141.07M | +5.01% | +5.02% | +19.79% | +21.32% |
Bain Capital GSS Investment CorpUS BCSS | 10.24 | +0.29% | +0.03 | 536 | 5.49K | 0.29% | 598.02M | 0.00% | +0.69% | +1.49% | +1.59% |
ElectromedUS ELMD | 37.55 | +0.29% | +0.11 | 55.17K | 2.07M | 5.07% | 310.74M | +3.47% | -1.80% | +61.30% | +28.95% |
KforceUS KFRC | 47.81 | +0.29% | +0.14 | 136.69K | 6.52M | 3.17% | 852.55M | -0.17% | +17.61% | +81.24% | +54.62% |
Vanguard Government Securities Active ETFUS VGVT | 75.16 | +0.29% | +0.22 | 11.47K | 861.43K | 0.33% | 41.71M | +0.84% | +0.78% | -0.26% | -1.17% |
Simplify Opportunistic Income ETFUS CRDT | 23.67 | +0.29% | +0.07 | 613 | 14.50K | 0.26% | 36.69M | +1.89% | +3.14% | +7.89% | +1.54% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 62.94 | +0.29% | +0.18 | 494 | 31.11K | 0.53% | 423.27M | +2.97% | +5.38% | +15.50% | +16.40% |
NMP Acquisition CorpUS NMP | 10.28 | +0.29% | +0.03 | 1K | 14.13K | 0.29% | 164.18M | +0.39% | +0.39% | +1.48% | +2.59% |
Mineralys Therapeutics, Inc.US MLYS | 23.99 | +0.29% | +0.07 | 1.43M | 34.34M | 3.99% | 2.11B | -0.79% | -9.09% | -0.33% | -33.89% |
Fabric.AI IncUS FABC | 3.43 | +0.29% | +0.01 | 420.57K | 1.51M | 13.30% | 16.66M | -10.21% | -19.29% | +31.67% | +40.00% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.30 | +0.29% | +0.03 | 562 | 5.79K | 0.00% | 199.67M | +0.59% | +0.98% | +1.48% | +2.39% |
CrawfordUS CRD.B | 10.30 | +0.29% | +0.03 | 3K | 27.12K | 4.38% | 501.33M | +2.08% | +6.52% | +0.19% | -3.92% |
Abrdn Gold ETF TrustUS SGOL | 41.27 | +0.29% | +0.12 | 998.38K | 41.21M | 0.73% | 7.30B | +1.78% | -4.91% | -3.75% | +0.46% |
SGI ENHANCED CORE ETFUS USDX | 25.80 | +0.29% | +0.08 | 37.69K | 971.84K | 0.19% | 313.28M | +0.17% | +0.29% | +0.41% | +0.70% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.34 | +0.29% | +0.35 | 3K | 327.93K | 0.50% | 184.12M | +0.81% | +4.20% | +12.01% | +7.63% |
Innovative Eyewear, Inc.US LUCY | 0.8605 | +0.29% | +0.0025 | 61.14K | 53.58K | 4.52% | 5.51M | -4.42% | -8.47% | -19.58% | -13.65% |