US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0	0	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.00	0.00%	0.00	0	0	0.00%	141.83M	0.00%	+12.37%	+9.45%	+8.81%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	35.27	0.00%	0.00	51	1.82K	0.00%	2.12M	-0.29%	+1.24%	+3.87%	+2.77%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	185.88	0.00%	0.00	4	731	0.00%	860.60K	0.00%	0.00%	-3.09%	-2.24%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	10	2K	0.00%	3.25M	0.00%	0.00%	0.00%	-0.43%
LifeX 2060 Longevity Income ETF US LFAW	174.55	0.00%	0.00	7	1.21K	0.00%	3.43M	-0.22%	-4.86%	-4.86%	-4.86%
LifeX 2055 Longevity Income ETF US LFAO	163.32	0.00%	0.00	3	488.00	0.00%	4.29M	0.00%	-2.84%	-2.84%	-3.16%
LifeX 2050 Longevity Income ETF US LFAI	150.28	0.00%	0.00	7	1.11K	0.00%	4.49M	0.00%	+0.50%	-3.87%	-3.26%
LF Capital Acquisition II Corp US LFACU	10.10	0.00%	0.00	82	837.00	0.00%	122.92M	+0.40%	+0.40%	+0.70%	+0.95%
Levi Strauss & Co US LEVI	22.53	0.00%	0.00	1.90M	42.62M	1.98%	8.66B	-2.89%	-0.97%	+23.18%	+8.63%
Legato Merger Corp. III US LEGT.U	17.01	0.00%	0.00	75	1.20K	0.00%	438.85M	+0.06%	+48.56%	+51.88%	+50.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
LOGIQ Contrarian Opportunities ETF US LCO	25.27	0.00%	0.00	0	0	0.00%	52.89M	0.00%	0.00%	-5.94%	+1.01%
Touchstone US Large Cap Focused ETF US LCF	44.50	0.00%	0.00	104	4.57K	0.00%	65.63M	-0.03%	+1.49%	+8.76%	+4.02%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	-1.94%	+1.77%	+2.61%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.40	0.00%	0.00	1	10	0.00%	92.61M	0.00%	+0.48%	+1.46%	+2.06%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%

1 ...149 150 151 152 153 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0.00517,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.0047,"close":25.0047,"volume":0,"market":"US","high":25.0047,"low":25.0047,"preClose":25.0047,"open":25.0047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141825258.1368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0047,"week52Low":20.5296,"changeRate5Day":0,"changeRate20Day":0.123746,"changeRate60Day":0.094532,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123746,"changeRateYTD":0.088121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004731,"floatMarketCap":141825258.1368,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":35.2711,"close":35.2711,"volume":51,"market":"US","high":35.2711,"low":35.2711,"preClose":35.2711,"open":35.2711,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":2116266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.493,"week52Low":30.72,"changeRate5Day":-0.002898,"changeRate20Day":0.012391,"changeRate60Day":0.038693,"changeRateWTD":-0.002898,"changeRateMTD":-0.002898,"changeRateQTD":0.033158,"changeRateYTD":0.027674,"amount":1823.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6236,"divideRate":0.01768,"floatMarketCap":2116266,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":35.2711,"preClose":35.2711,"latestTime":"16:04 EDT","volume":2,"amount":71.1738,"timestamp":1780689890266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2711,"preClose":35.2711,"latestTime":"16:04 EDT","volume":2,"amount":71.1738,"timestamp":1780689890266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":185.8756,"close":185.8756,"volume":4,"market":"US","high":185.8756,"low":185.8756,"preClose":185.8756,"open":185.8756,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":860604.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":179.364,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030948,"changeRateYTD":-0.022403,"amount":731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.174,"divideRate":0.081635,"floatMarketCap":860604.028,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":3,"amount":548.8266,"timestamp":1780690204119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":3,"amount":548.8266,"timestamp":1780690204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.87559509277344,"preClose":185.87559509277344,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":10,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004304,"amount":1830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.2042,"divideRate":0.080665,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"hourTrading":{"tag":"盘后","latestPrice":188.4847,"preClose":188.4847,"latestTime":"16:00 EDT","volume":2,"amount":365.7704,"timestamp":1780689618615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.4847,"preClose":188.4847,"latestTime":"16:00 EDT","volume":2,"amount":365.7704,"timestamp":1780689618615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.5487,"close":174.5487,"volume":7,"market":"US","high":174.5487,"low":174.5487,"preClose":174.5487,"open":174.5487,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":3428136.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.00218,"changeRate20Day":-0.048623,"changeRate60Day":-0.048623,"changeRateWTD":-0.00218,"changeRateMTD":-0.00218,"changeRateQTD":-0.048623,"changeRateYTD":-0.048623,"amount":1213.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2468,"divideRate":0.058705,"floatMarketCap":3428136.468,"shortable":3,"shares":19640,"floatShares":19640,"hourTrading":{"tag":"盘后","latestPrice":174.5487,"preClose":174.5487,"latestTime":"16:10 EDT","volume":1,"amount":173.3325,"timestamp":1780690204119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.5487,"preClose":174.5487,"latestTime":"16:10 EDT","volume":1,"amount":173.3325,"timestamp":1780690204119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.3175,"close":163.3175,"volume":3,"market":"US","high":163.3175,"low":163.3175,"preClose":163.3175,"open":163.3175,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":4293453.7575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0,"changeRate20Day":-0.028448,"changeRate60Day":-0.028448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028448,"changeRateYTD":-0.031584,"amount":488.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.913,"divideRate":0.109682,"floatMarketCap":4293453.7575,"shortable":3,"shares":26289,"floatShares":26289,"hourTrading":{"tag":"盘后","latestPrice":163.3175,"preClose":163.3175,"latestTime":"16:04 EDT","volume":2,"amount":324.5316,"timestamp":1780689883279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.3175,"preClose":163.3175,"latestTime":"16:04 EDT","volume":2,"amount":324.5316,"timestamp":1780689883279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.2754,"close":150.2754,"volume":7,"market":"US","high":150.2754,"low":150.2754,"preClose":150.2754,"open":150.2754,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":4490078.6766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":147.9122,"changeRate5Day":0,"changeRate20Day":0.00502,"changeRate60Day":-0.038658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038658,"changeRateYTD":-0.03262,"amount":1105.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.2242,"divideRate":0.134581,"floatMarketCap":4490078.6766,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":150.2754,"preClose":150.2754,"latestTime":"16:10 EDT","volume":6,"amount":892.0104,"timestamp":1780690204119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.2754,"preClose":150.2754,"latestTime":"16:10 EDT","volume":6,"amount":892.0104,"timestamp":1780690204119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":82,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00002,"peRate":84.749317,"amplitude":0,"marketValue":122918454.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0.003976,"changeRate20Day":0.003976,"changeRate60Day":0.006979,"changeRateWTD":0.003976,"changeRateMTD":0.003976,"changeRateQTD":0.004975,"changeRateYTD":0.009495,"amount":837.000023,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.537058,"volumeRatio":1.348688,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41429614.2,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEVI","nameCN":"Levi Strauss & Co","changeRate":0,"change":0,"latestPrice":22.53,"close":22.53,"volume":1897836,"market":"US","high":22.685,"low":22.24,"preClose":22.53,"open":22.39,"turnoverRate":0.021012,"peRate":14.442308,"amplitude":0.019751,"marketValue":8664415811.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.82,"week52Low":16.5,"changeRate5Day":-0.028879,"changeRate20Day":-0.00967,"changeRate60Day":0.231821,"changeRateWTD":-0.028879,"changeRateMTD":-0.028879,"changeRateQTD":0.218496,"changeRateYTD":0.086307,"amount":42619863.714752,"eps":1.56,"lyrEps":1.450369,"lyrPeRate":15.533978,"pbRate":3.926591,"volumeRatio":0.90657,"roa":0.071684,"roe":0.254132,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.024412,"floatMarketCap":2034920865,"shortable":3,"shares":384572384,"floatShares":90320500,"hourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.53,"latestTime":"19:46 EDT","volume":27499,"amount":619557.74,"timestamp":1780703178453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.53,"latestTime":"09:19 EDT","volume":12,"amount":268.560012,"timestamp":1780665559567,"change":-0.17999999999999972,"changeRate":-0.007989347536617829},"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.53,"latestTime":"19:46 EDT","volume":27499,"amount":619557.74,"timestamp":1780703178453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.530000686645508,"latestTime":"20260605 04:00 EDT","volume":1105,"amount":24774,"timestamp":1780646401684,"change":-0.030000686645507812,"changeRate":-0.0013315883591291011},"impliedVol":0.4912,"impliedVolPercentile":0.8327},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":75,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":58.086527,"amplitude":0,"marketValue":438847368.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":10.3,"changeRate5Day":0.000588,"changeRate20Day":0.48559,"changeRate60Day":0.51875,"changeRateWTD":0.000588,"changeRateMTD":0.000588,"changeRateQTD":0.532432,"changeRateYTD":0.507979,"amount":1196.000004,"eps":0.292839,"lyrEps":0.306127,"lyrPeRate":55.565174,"pbRate":-68.255829,"volumeRatio":0.013648,"roa":-0.003121,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2662,"close":25.2662,"volume":0,"market":"US","high":25.2662,"low":25.2662,"preClose":25.2662,"open":25.2662,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52887740.4302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4523,"week52Low":25.0144,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.059407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52887740.4302,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":44.495,"close":44.495,"volume":104,"market":"US","high":44.495,"low":44.495,"preClose":44.495,"open":44.495,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":65630125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.79,"week52Low":37.13,"changeRate5Day":-0.000346,"changeRate20Day":0.014871,"changeRate60Day":0.087613,"changeRateWTD":-0.000346,"changeRateMTD":-0.000346,"changeRateQTD":0.134631,"changeRateYTD":0.040201,"amount":4572.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2314,"divideRate":0.005201,"floatMarketCap":65630125,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":44.495,"preClose":44.495,"latestTime":"16:10 EDT","volume":1,"amount":43.5275,"timestamp":1780690204116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.495,"preClose":44.495,"latestTime":"16:10 EDT","volume":1,"amount":43.5275,"timestamp":1780690204116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":52.426939,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":10.061,"changeRate5Day":-0.019409,"changeRate20Day":0.017746,"changeRate60Day":0.026112,"changeRateWTD":-0.019409,"changeRateMTD":-0.019409,"changeRateQTD":0.013372,"changeRateYTD":0.031098,"amount":0,"eps":0.202377,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76036565,"shortable":3,"shares":8905000,"floatShares":7166500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":1,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":51.485147,"amplitude":0,"marketValue":92612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.014634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009709,"changeRateYTD":0.020608,"amount":10,"eps":0.202,"lyrEps":0.194364,"lyrPeRate":53.507851,"pbRate":-50.523389,"volumeRatio":0.011236,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92612000,"shortable":3,"shares":8905000,"floatShares":8905000,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0}]}}}