| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 35.41 | +2.19% | +0.76 | 492.85K | 17.42M | 1.18% | 3.18B | +3.42% | +10.38% | -9.55% | -5.37% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 27.09 | +2.19% | +0.58 | 3.67K | 99.56K | 1.06% | 86.93M | +3.20% | +4.68% | +1.77% | +3.94% |
Park Hotels & Resorts Inc.US PK | 10.26 | +2.19% | +0.22 | 6.35M | 65.02M | 2.24% | 2.07B | +2.60% | +5.56% | -21.44% | -27.08% |
SanminaUS SANM | 80.23 | +2.19% | +1.72 | 336.25K | 26.92M | 3.00% | 4.29B | -2.44% | +16.01% | -8.16% | +6.03% |
Lowe'sUS LOW | 227.19 | +2.19% | +4.87 | 2.32M | 525.31M | 1.70% | 127.16B | +2.84% | +2.10% | -12.10% | -7.95% |
NRG Energy IncUS NRG | 116.64 | +2.19% | +2.50 | 2.21M | 257.59M | 3.09% | 23.76B | +7.67% | +25.73% | +13.37% | +29.28% |
MillerUS MLR | 42.48 | +2.19% | +0.91 | 66.51K | 2.83M | 2.31% | 486.79M | +2.41% | +5.07% | -35.00% | -35.01% |
CorningUS GLW | 45.76 | +2.19% | +0.98 | 4.43M | 202.40M | 1.97% | 39.19B | +3.58% | +8.21% | -14.13% | -3.70% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 111.98 | +2.19% | +2.40 | 8.71K | 974.64K | 1.44% | 232.97M | +2.40% | +4.43% | -11.16% | -7.68% |
L.B. FosterUS FSTR | 20.59 | +2.18% | +0.44 | 18.84K | 388.56K | 2.52% | 220.29M | +3.42% | +10.94% | -27.91% | -23.46% |
LittelfuseUS LFUS | 192.80 | +2.18% | +4.12 | 254.62K | 49.11M | 3.13% | 4.77B | +9.51% | +18.54% | -17.32% | -18.18% |
Invesco Large Cap Growth ETFUS PWB | 103.44 | +2.18% | +2.21 | 29.86K | 3.09M | 1.14% | 993.02M | +5.07% | +11.94% | -4.94% | +1.67% |
PaychexUS PAYX | 149.81 | +2.18% | +3.20 | 1.46M | 218.81M | 2.09% | 53.96B | +4.61% | -2.42% | -0.70% | +6.84% |
Stagwell Inc.US STGW | 5.62 | +2.18% | +0.12 | 655.20K | 3.70M | 2.82% | 1.50B | +0.72% | -0.09% | -10.79% | -14.59% |
Valley NationalUS VLY | 8.90 | +2.18% | +0.19 | 9.33M | 82.55M | 2.28% | 4.98B | +3.61% | +9.88% | -14.09% | -1.77% |
Collegium PharmaceuticalUS COLL | 27.65 | +2.18% | +0.59 | 185.30K | 5.09M | 4.38% | 888.44M | +3.21% | -4.72% | -9.96% | -3.49% |
Eton Pharmaceuticals, Inc.US ETON | 17.34 | +2.18% | +0.37 | 239.85K | 4.12M | 3.77% | 465.02M | +9.61% | +38.72% | -4.99% | +30.18% |
Journey Medical CorpUS DERM | 7.03 | +2.18% | +0.15 | 93.77K | 651.16K | 7.98% | 162.42M | -5.89% | +6.68% | +33.14% | +79.80% |
Origin BancorpUS OBK | 32.81 | +2.18% | +0.70 | 77.27K | 2.53M | 1.96% | 1.03B | +3.86% | +4.29% | -16.73% | -1.44% |
VanEck Pharmaceutical ETFUS PPH | 89.06 | +2.18% | +1.90 | 164.47K | 14.64M | 0.85% | 635.72M | +2.62% | +0.19% | -1.17% | +3.22% |