| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Momentum Factor ETFUS IMTM | 43.10 | +2.16% | +0.91 | 265.39K | 11.43M | 0.71% | 2.72B | +2.84% | +9.09% | +8.51% | +15.24% |
Denny'sUS DENN | 3.79 | +2.16% | +0.08 | 706.24K | 2.71M | 4.31% | 195.09M | +5.87% | +9.86% | -39.46% | -37.36% |
Unity Wealth Partners Dynamic Capital Appreciation & Options EtfUS DCAP | 19.89 | +2.16% | +0.42 | 140.00 | 2.78K | 0.18% | 3.48M | +2.79% | -0.02% | -5.40% | -4.20% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 45.96 | +2.16% | +0.97 | 129.88K | 5.96M | 1.45% | 659.53M | +3.33% | +6.78% | -11.34% | -7.08% |
Vanguard Extended Market ETFUS VXF | 175.79 | +2.16% | +3.71 | 415.71K | 72.98M | 1.46% | 20.30B | +3.41% | +7.20% | -12.48% | -7.47% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.91 | +2.16% | +0.42 | 56.57K | 1.12M | 2.85% | 252.79M | +4.62% | +1.43% | -24.87% | -28.77% |
VeracyteUS VCYT | 30.35 | +2.15% | +0.64 | 1.75M | 53.00M | 3.08% | 2.37B | -5.83% | +6.60% | -32.85% | -23.36% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 36.99 | +2.15% | +0.78 | 78.12K | 2.89M | 1.30% | 1.03B | +2.86% | +7.87% | +5.96% | +13.19% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 24.89 | +2.15% | +0.52 | 4.31K | 106.92K | 0.68% | 14.94M | +4.47% | 0.00% | 0.00% | +7.49% |
Senti Biosciences, Inc.US SNTI | 3.32 | +2.15% | +0.07 | 42.38K | 138.95K | 6.42% | 86.33M | -33.60% | +10.67% | -25.56% | -5.41% |
Sila Realty Trust Inc.US SILA | 26.09 | +2.15% | +0.55 | 351.12K | 9.14M | 2.23% | 1.45B | +0.58% | -3.37% | +2.76% | +7.28% |
First Trust NASDAQ Rising Dividend AchieversUS RDVY | 58.37 | +2.15% | +1.23 | 957.17K | 55.78M | 1.09% | 13.62B | +2.96% | +4.44% | -7.17% | -1.30% |
Bank OzkUS OZK | 44.15 | +2.15% | +0.93 | 940.48K | 41.45M | 1.60% | 5.02B | +3.35% | +13.50% | -15.05% | -0.85% |
MFA Financial IncUS MFA | 9.97 | +2.15% | +0.21 | 1.03M | 10.30M | 1.95% | 1.02B | +4.95% | -1.58% | -5.94% | -2.16% |
Global X Conscious Companies ETFUS KRMA | 37.51 | +2.15% | +0.79 | 1.86K | 69.43K | 0.87% | 595.28M | +3.05% | +5.25% | -6.67% | -4.04% |
Ero CopperUS ERO | 12.82 | +2.15% | +0.27 | 327.88K | 4.19M | 4.15% | 1.33B | +1.58% | +13.96% | -5.60% | -4.90% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 23.22 | +2.15% | +0.49 | 255.00 | 5.88K | 1.04% | 0.00 | +5.78% | -1.31% | -6.49% | -3.21% |
BiogenUS BIIB | 123.53 | +2.15% | +2.60 | 1.46M | 179.50M | 2.33% | 18.08B | +3.95% | -5.49% | -15.12% | -19.22% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 42.00 | +2.15% | +0.88 | 16.91K | 707.25K | 0.97% | 350.70M | +2.61% | +3.58% | -8.00% | -5.91% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.22 | +2.15% | +0.57 | 5.53K | 150.11K | 0.94% | 24.50M | +2.93% | +7.35% | +8.64% | +12.32% |