| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMR SolutionsUS GMRS | 10.79 | +0.19% | +0.02 | 191.93K | 2.05M | 6.50% | 582.79M | +7.90% | -2.44% | -13.82% | -28.07% |
Dimensional California Municipal Bond ETFUS DFCA | 48.73 | +0.19% | +0.09 | 134.41K | 6.54M | 0.33% | 528.67M | +0.69% | +2.19% | -1.67% | -2.71% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.48 | +0.19% | +0.05 | 50.22K | 1.23M | 0.35% | 14.69M | +1.22% | +3.69% | -1.15% | -10.98% |
ProShares Inflation Expectations ETFUS RINF | 32.53 | +0.18% | +0.06 | 11.66K | 379.01K | 0.42% | 19.19M | -0.02% | +0.04% | -0.25% | +1.01% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.78 | +0.18% | +0.18 | 429.40K | 41.96M | 0.26% | 2.13B | +1.04% | +2.55% | -1.46% | -3.02% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.84 | +0.18% | +0.04 | 1K | 30.83K | 0.64% | 100.46M | -0.50% | -0.59% | -5.66% | -7.30% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 10.89 | +0.18% | +0.02 | 493.97K | 5.41M | 0.83% | 43.02M | -5.22% | -9.02% | -19.81% | -30.46% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.54 | +0.18% | +0.05 | 7K | 165.40K | 0.12% | 57.67M | +1.46% | +2.44% | -2.44% | -2.10% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.20 | +0.18% | +0.03 | 16.17K | 278.41K | 0.41% | 12.21M | -4.49% | -3.56% | -16.83% | -27.67% |
Charlton Aria Acquisition CorpUS CHAR | 11.00 | +0.18% | +0.02 | 23.14K | 254.54K | 0.09% | 120.62M | +0.37% | +0.09% | +0.92% | +5.26% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.21 | +0.18% | +0.04 | 1K | 25.27K | 0.16% | 3.11M | +0.62% | -0.03% | -7.12% | -6.11% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 44.41 | +0.18% | +0.08 | 38.84K | 1.72M | 1.31% | 111.02M | +3.91% | +0.11% | +14.80% | +25.74% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 91.85 | +0.18% | +0.17 | 5K | 490.25K | 0.51% | 78.07M | -1.66% | -7.69% | +0.89% | +15.99% |
RoperUS ROP | 437.02 | +0.18% | +0.79 | 837.56K | 365.81M | 2.57% | 43.22B | +14.19% | +21.88% | +12.27% | -1.82% |
Gladstone Investment CorpUS GAINI | 25.08 | +0.18% | +0.05 | 3K | 65.44K | 0.14% | 919.97M | +0.26% | -1.30% | -1.12% | -2.20% |
Thrivent Securitized Income ETFUS TSIE | 50.17 | +0.18% | +0.09 | 316 | 15.85K | 0.06% | 25.09M | 0.00% | 0.00% | 0.00% | +0.24% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 16.74 | +0.18% | +0.03 | 5K | 76.67K | 0.60% | 5.02M | -0.71% | -6.48% | -5.74% | -1.27% |
Middlesex WaterUS MSEX | 55.90 | +0.18% | +0.10 | 43.82K | 2.44M | 1.30% | 1.05B | +2.40% | +4.54% | +0.16% | +10.87% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.93 | +0.18% | +0.08 | 246.55K | 10.31M | 0.77% | 1.92B | +0.73% | -1.98% | -7.67% | +3.93% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.57 | +0.18% | +0.03 | 16.99K | 315.78K | 0.22% | 48.75M | +1.20% | +3.92% | +3.56% | +20.67% |