| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Asia Defense FundUS WDAF | 36.95 | +2.07% | +0.75 | 10.66K | 394.33K | 2.24% | 24.02M | +3.48% | +5.66% | +11.49% | +29.61% |
Ballard PowerUS BLDP | 2.96 | +2.07% | +0.06 | 3.54M | 10.56M | 6.55% | 889.72M | +5.34% | +19.35% | +13.41% | +16.54% |
EcolabUS ECL | 274.80 | +2.07% | +5.57 | 2.64M | 725.86M | 3.69% | 77.83B | +0.55% | +6.22% | -1.81% | +4.68% |
B&G Foods IncUS BGS | 5.43 | +2.07% | +0.11 | 1.53M | 8.28M | 3.20% | 436.63M | +0.18% | +9.70% | +28.98% | +26.28% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 76.57 | +2.07% | +1.55 | 2.61K | 200.38K | 0.51% | 47.86M | +5.12% | +10.19% | +10.24% | +15.76% |
Barron's 400 ETFUS BFOR | 89.37 | +2.07% | +1.81 | 5.57K | 497.61K | 1.62% | 214.49M | +3.38% | +7.76% | +2.94% | +8.52% |
Defiance AI and Power Infrastructure ETFUS AIPO | 29.16 | +2.07% | +0.59 | 567.17K | 16.47M | 1.81% | 329.51M | +5.46% | +12.67% | +18.49% | +31.83% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.54 | +2.07% | +0.80 | 15.19K | 599.50K | 1.86% | 395.40M | +3.62% | +8.36% | +4.03% | +10.85% |
Proshares Ultra XRP ETFUS UXRP | 4.45 | +2.06% | +0.09 | 712.89K | 3.18M | 6.20% | 46.99M | +18.35% | +2.30% | -55.41% | -50.83% |
U.S. Diversified Real Estate ETFUS PPTY | 32.52 | +2.06% | +0.66 | 2.79K | 90.61K | 0.68% | 24.39M | +3.24% | +6.14% | +5.29% | +8.00% |
Olema Pharmaceuticals, Inc.US OLMA | 16.82 | +2.06% | +0.34 | 802.75K | 13.44M | 3.25% | 1.47B | +4.47% | +12.43% | -36.02% | -32.72% |
InvestarUS ISTR | 28.70 | +2.06% | +0.58 | 281.20K | 8.13M | 2.20% | 395.08M | +0.56% | +6.73% | +2.72% | +7.41% |
NWPX InfrastructureUS NWPX | 81.65 | +2.06% | +1.65 | 480.21K | 39.33M | 3.43% | 784.63M | -3.12% | +14.11% | +17.96% | +30.66% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 55.42 | +2.06% | +1.12 | 2.75K | 153.34K | 1.16% | 8.59M | +4.51% | +8.84% | +5.78% | +5.65% |
HomeTrust Bancshares, Inc.US HTB | 45.55 | +2.06% | +0.92 | 80.41K | 3.68M | 3.50% | 766.06M | 0.00% | +8.71% | +0.57% | +6.08% |
PrologisUS PLD | 145.10 | +2.06% | +2.93 | 4.43M | 641.52M | 2.24% | 134.78B | +5.77% | +10.69% | +10.65% | +13.66% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.03 | +2.06% | +0.99 | 43.31K | 2.12M | 1.56% | 1.29B | +4.30% | +9.64% | +2.27% | +9.81% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.97 | +2.06% | +0.73 | 11.34K | 406.13K | 1.84% | 99.26M | +4.31% | +5.60% | +3.71% | +6.94% |
Universal HealthUS UHS | 182.41 | +2.06% | +3.68 | 535.25K | 97.45M | 2.94% | 11.14B | +0.90% | -2.57% | -10.44% | -16.33% |
VanEck Semiconductor ETFUS SMH | 464.16 | +2.06% | +9.36 | 7.17M | 3.32B | 1.12% | 53.35B | +6.24% | +17.53% | +15.48% | +28.89% |