| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.04 | +0.16% | +0.04 | 6K | 151.21K | 0.56% | 2.18B | +0.16% | -0.52% | -1.18% | -1.96% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.34 | +0.16% | +0.04 | 2K | 62.51K | 0.00% | 107.70M | -0.16% | -0.55% | +0.02% | +0.88% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.36 | +0.16% | +0.04 | 5K | 130.86K | 0.47% | 144.55M | +1.77% | +0.24% | -0.72% | -0.08% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.18 | +0.16% | +0.06 | 717 | 27.46K | 0.00% | 8.78M | -0.55% | -7.61% | +23.32% | -17.02% |
TDAQ Lift ETFUS TDAX | 22.31 | +0.16% | +0.04 | 40.07K | 895.43K | 1.23% | 70.26M | -0.87% | -8.13% | -2.77% | -6.83% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.29 | +0.16% | +0.03 | 4K | 78.56K | 1.09% | 473.86M | -0.11% | -5.30% | +25.37% | -10.76% |
DNA XUS SONM | 3.20 | +0.16% | +0.01 | 2K | 7.76K | 3.29% | 4.76M | -2.29% | -18.39% | -1.69% | +1.43% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.24 | +0.16% | +0.03 | 3K | 49.37K | 0.05% | 16.35M | +0.00% | -2.88% | -2.53% | -10.55% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.28 | +0.16% | +0.03 | 4K | 77.50K | 0.19% | 114.72M | +0.73% | +0.73% | -0.57% | -4.08% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.72 | +0.16% | +0.04 | 11.09K | 285.25K | 0.56% | 437.24M | +0.51% | -1.00% | -1.83% | -0.66% |
CotyUS COTY | 3.22 | +0.16% | +0.01 | 2.25M | 7.21M | 2.49% | 2.83B | +0.47% | +21.32% | +19.52% | +4.38% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.86 | +0.15% | +0.04 | 9K | 245.28K | 0.43% | 231.07M | +1.35% | +0.23% | -9.09% | -7.64% |
GMAC Simplify Brookwood Global Macro ETFUS GMAC | 23.57 | +0.15% | +0.04 | 19.44K | 456.98K | 0.46% | 60.10M | -3.60% | 0.00% | 0.00% | -5.87% |
ProShares Short Real EstateUS REK | 16.21 | +0.15% | +0.03 | 13.45K | 217.25K | 1.92% | 11.91M | -0.73% | -1.94% | +6.16% | -5.81% |
CG Flagship Equity ETFUS CGFS | 25.28 | +0.15% | +0.04 | 537 | 13.58K | 0.04% | 111.43M | +0.42% | -0.36% | 0.00% | +0.20% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.83 | +0.15% | +0.02 | 477.73K | 4.70M | 0.31% | 237.39M | +0.46% | +1.18% | -0.46% | -1.06% |
Prudential Financial, Inc.US PRS | 19.66 | +0.15% | +0.03 | 27.54K | 541.55K | 0.97% | 691.69M | -0.63% | -2.12% | -9.96% | -17.49% |
First UnitedUS FUNC | 45.99 | +0.15% | +0.07 | 8K | 354.21K | 0.87% | 296.48M | +3.96% | +6.24% | +4.90% | +22.84% |
Asia Pacific WireUS APWC | 1.25 | +0.15% | +0.00 | 2K | 2.44K | 0.21% | 51.62M | -1.43% | -6.57% | -15.41% | -32.87% |
SPDR S&P Regional Banking ETFUS KRE | 72.52 | +0.15% | +0.11 | 10.74M | 776.64M | 1.43% | 4.33B | +3.88% | +1.36% | -4.45% | +11.90% |