| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.60 | +0.04% | +0.02 | 7K | 304.91K | 0.55% | 105.05M | -0.52% | +2.62% | +6.58% | +20.07% |
ONEOK IncUS OKE | 94.76 | +0.04% | +0.04 | 2.61M | 247.54M | 1.40% | 59.63B | +1.53% | +4.35% | +9.23% | +28.93% |
Fundsmith Equity ETFUS ETFT | 10.21 | +0.04% | +0.00 | 112 | 1.15K | 0.00% | 7.86M | +1.47% | +3.67% | +3.70% | +2.44% |
InnospecUS IOSP | 95.38 | +0.04% | +0.04 | 163.83K | 15.65M | 1.85% | 2.35B | +1.87% | +10.93% | +18.34% | +24.61% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.96 | +0.04% | +0.01 | 2K | 51.36K | 0.10% | 10.78M | +0.08% | +0.34% | +0.25% | +0.36% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.22 | +0.04% | +0.02 | 173 | 6.29K | 0.00% | 66.10M | +0.19% | +1.05% | +2.42% | +7.94% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.22 | +0.04% | +0.01 | 339.36K | 8.22M | 0.11% | 3.90B | +0.08% | +0.08% | +0.29% | -0.25% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.55 | +0.04% | +0.02 | 3K | 136.81K | 0.08% | 354.42M | +0.32% | +1.37% | +2.71% | +8.11% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.43 | +0.04% | +0.02 | 4K | 158.64K | 0.08% | 120.22M | +0.22% | +0.80% | +2.07% | +4.89% |
JPMorgan International Value ETFUS JIVE | 97.90 | +0.04% | +0.04 | 196.11K | 19.21M | 0.96% | 3.84B | -0.19% | +2.23% | +5.36% | +21.95% |
SonicShares Global Shipping ETFUS BOAT | 48.98 | +0.04% | +0.02 | 23.83K | 1.17M | 2.55% | 97.96M | -1.43% | +11.17% | +20.91% | +55.18% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.69 | +0.04% | +0.01 | 12.89K | 317.79K | 0.36% | 9.14M | +0.90% | +2.28% | +9.99% | -0.45% |
AMG GW&K Muni Income ETFUS MUNX | 24.70 | +0.04% | +0.01 | 24 | 595.00 | 0.00% | 19.76M | +0.22% | -0.15% | -1.53% | -1.06% |
Blackstone Secured Lending FundUS BXSL | 24.75 | +0.04% | +0.01 | 1.44M | 35.72M | 1.05% | 5.76B | -0.04% | +7.14% | +6.41% | -6.00% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.95 | +0.04% | +0.01 | 249 | 6.22K | 0.00% | 4.99M | -0.50% | 0.00% | -1.50% | -1.93% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | +0.04% | +0.01 | 442 | 11.04K | 0.00% | 0 | +0.20% | +1.34% | +0.24% | +0.32% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.00 | +0.04% | +0.01 | 3K | 81.99K | 0.04% | 0 | +0.04% | -0.56% | +0.30% | +0.97% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.04 | +0.04% | +0.04 | 3K | 269.38K | 0.00% | 115.05M | -0.17% | -0.03% | -0.03% | +0.01% |
GraniteShares Short Term Box ETFUS LBOX | 25.04 | +0.04% | +0.01 | 3K | 68.26K | 0.12% | 751.20K | 0.00% | 0.00% | 0.00% | +0.04% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.05 | +0.04% | +0.01 | 26 | 658.32 | 0.00% | 33.06M | -0.14% | +0.08% | -0.04% | -0.20% |