| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CodexisUS CDXS | 2.59 | +1.97% | +0.05 | 1.42M | 3.73M | 8.27% | 235.35M | +15.63% | +55.09% | +51.46% | +58.90% |
Taiwan Semiconductor ManufacturingUS TSM | 370.50 | +1.97% | +7.15 | 18.42M | 6.82B | 2.87% | 1.92T | -0.03% | +9.36% | +13.61% | +21.92% |
GencorUS GENC | 15.03 | +1.97% | +0.29 | 14.47K | 216.79K | 2.54% | 220.31M | -2.91% | +2.80% | +7.13% | +15.97% |
Bank OzkUS OZK | 48.73 | +1.97% | +0.94 | 1.44M | 70.55M | 2.96% | 5.36B | +1.65% | +9.80% | +1.88% | +5.89% |
Gossamer Bio Inc.US GOSS | 0.4460 | +1.97% | +0.0086 | 4.08M | 1.82M | 7.50% | 104.67M | +8.91% | -1.33% | -83.72% | -85.61% |
Brookfield Business CorpUS BBUC | 34.75 | +1.97% | +0.67 | 273.28K | 9.51M | 1.60% | 7.19B | +4.26% | +15.37% | -3.01% | -3.15% |
ARK Fintech Innovation ETFUS ARKF | 43.57 | +1.97% | +0.84 | 204.61K | 8.94M | 2.34% | 873.58M | +13.49% | +8.36% | -5.41% | -8.52% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 109.47 | +1.97% | +2.11 | 29.44K | 3.22M | 1.76% | 1.68B | +3.73% | +9.34% | +3.18% | +11.98% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +1.96% | +0.54 | 785.58K | 21.98M | 1.38% | 1.52B | +6.62% | +11.85% | +18.66% | +32.89% |
Hanover InsuranceUS THG | 181.85 | +1.96% | +3.50 | 210.53K | 38.25M | 2.25% | 6.39B | +2.87% | +7.24% | +5.75% | -0.50% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 37.93 | +1.96% | +0.73 | 22.33K | 848.27K | 1.10% | 936.87M | +4.69% | +9.12% | +9.80% | +15.29% |
Old Dominion Freight LinesUS ODFL | 217.76 | +1.96% | +4.19 | 1.56M | 340.27M | 3.16% | 45.53B | +4.52% | +19.41% | +22.06% | +38.88% |
First Mid-Illinois BancsharesUS FMBH | 43.67 | +1.96% | +0.84 | 107.76K | 4.74M | 2.99% | 1.16B | +0.28% | +10.22% | +0.67% | +11.97% |
WisdomTree U.S. MidCap FundUS EZM | 72.13 | +1.96% | +1.39 | 21.67K | 1.56M | 1.70% | 890.81M | +3.47% | +8.30% | +2.34% | +7.98% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.51 | +1.96% | +0.49 | 113.00 | 2.88K | 0.32% | 2.55M | 0.00% | 0.00% | 0.00% | +2.20% |
TDH Holdings, Inc.US PETZ | 1.04 | +1.96% | +0.02 | 580.00 | 612.07 | 3.68% | 10.74M | -12.24% | -12.58% | -5.45% | +14.29% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 36.33 | +1.96% | +0.70 | 1.32K | 47.84K | 0.25% | 11.63M | +6.30% | +12.22% | +13.27% | +18.90% |
OceaneeringUS OII | 37.45 | +1.96% | +0.72 | 2.60M | 97.39M | 9.69% | 3.74B | +3.45% | +6.79% | +30.90% | +55.85% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 67.62 | +1.96% | +1.30 | 124.08K | 8.40M | 1.81% | 2.65B | +3.52% | +10.73% | +5.97% | +15.12% |
United BreweriesUS CCU | 12.30 | +1.96% | +0.24 | 304.65K | 3.75M | 3.23% | 2.27B | -1.91% | +5.40% | -15.98% | -3.60% |