| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 13.64 | 0.00% | +0.00 | 4.00 | 53.96 | 0.00% | 1.36M | 0.00% | -1.40% | +4.09% | +3.46% |
CleanCore SolutionsUS ZONE | 1.35 | 0.00% | +0.00 | 28.98K | 39.34K | 3.61% | 11.30M | +3.45% | +26.17% | +14.89% | +4.65% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |
ZoomUS ZM | 78.23 | 0.00% | +0.00 | 1.75M | 137.51M | 1.89% | 23.88B | +2.72% | +15.47% | -9.76% | -4.14% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zhongchao IncUS ZCMD | 1.15 | 0.00% | +0.00 | 14.00 | 14.99 | 0.00% | 29.04M | -4.17% | -11.54% | -20.96% | -29.01% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
YHN Acquisition I Corp.US YHNAU | 10.30 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 79.83M | 0.00% | 0.00% | -0.48% | +1.48% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.47 | 0.00% | +0.00 | 166.23K | 8.38M | 0.08% | 1.41B | -0.39% | -0.13% | +0.14% | +0.24% |
AlleghanyUS Y | 847.79 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 11.41B | 0.00% | 0.00% | 0.00% | 0.00% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 8.84 | 0.00% | +0.00 | 204.12K | 1.79M | 2.60% | 49.06M | -18.22% | -9.15% | -48.93% | -51.21% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 55.25 | 0.00% | +0.00 | 10.00 | 550.53 | 0.00% | 45.30M | +1.28% | +4.02% | +1.21% | +4.24% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.51 | 0.00% | +0.00 | 42.00K | 2.08M | 0.04% | 625.31M | -0.44% | -0.28% | -0.05% | -0.06% |
FUNDX AGGRESSIVE ETFUS XNAV | 63.60 | 0.00% | +0.00 | 12.00 | 800.01 | 0.00% | 24.74M | 0.00% | -3.33% | -15.10% | -11.15% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.42 | 0.00% | +0.00 | 27.00 | 924.02 | 0.00% | 0.00 | -0.25% | +3.24% | -1.56% | -0.92% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.02 | 0.00% | +0.00 | 156.00 | 5.68K | 0.00% | 0.00 | 0.00% | +0.11% | -4.18% | -3.42% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.21 | 0.00% | +0.00 | 137.87K | 6.92M | 0.02% | 1.33B | -0.26% | -0.02% | +0.02% | +0.06% |
CimarexUS XEC | 87.20 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8.73B | 0.00% | 0.00% | 0.00% | 0.00% |