| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.28 | +0.12% | +0.02 | 93.51K | 1.99M | 0.40% | 283.07M | +0.56% | +1.98% | -1.53% | -3.37% |
Waste ManagementUS WM | 239.38 | +0.12% | +0.28 | 2.77M | 661.94M | 1.25% | 95.68B | +5.52% | +15.74% | +5.77% | +8.95% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.49 | +0.12% | +0.06 | 142.37K | 7.33M | 0.23% | 384.89M | +1.04% | +2.08% | -1.88% | -2.98% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.33 | +0.12% | +0.02 | 59.59K | 1.03M | 1.91% | 188.70M | -0.06% | -1.14% | -4.52% | -7.33% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.29 | +0.12% | +0.02 | 227.95K | 3.94M | 0.64% | 286.98M | -0.09% | -1.95% | -4.63% | -7.04% |
Cohen & Steers Infrastructure FundUS UTF | 26.11 | +0.11% | +0.03 | 221.90K | 5.78M | 0.88% | 2.53B | +1.60% | +7.98% | -6.15% | +8.30% |
Southern CoUS SOJD | 17.42 | +0.11% | +0.02 | 53.35K | 928.79K | 0.93% | 19.16B | -0.85% | -1.69% | -6.94% | -13.93% |
ProShares Short QQQUS PSQ | 26.13 | +0.11% | +0.03 | 19.07M | 497.32M | 1.15% | 655.14M | +0.85% | +6.05% | -3.19% | -13.48% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.13 | +0.11% | +0.03 | 657.71K | 17.17M | 0.14% | 1.67B | +0.58% | +1.44% | -0.57% | -0.80% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.71 | +0.11% | +0.05 | 343.36K | 15.00M | 0.32% | 887.31M | +1.11% | +2.10% | -2.67% | -3.55% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 98.02 | +0.11% | +0.11 | 367.80K | 35.94M | 1.17% | 736.51M | +1.17% | -1.99% | +0.83% | +3.08% |
RadNetUS RDNT | 70.34 | +0.11% | +0.08 | 403.64K | 28.37M | 2.23% | 5.54B | +2.24% | -0.64% | +12.20% | -1.42% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.15 | +0.11% | +0.05 | 15.74K | 694.22K | 0.37% | 169.98M | +1.59% | +3.19% | -2.93% | -4.52% |
Teucrium 2x Daily Wheat ETFUS WXET | 17.76 | +0.11% | +0.02 | 8K | 134.84K | 0.96% | 5.68M | -10.12% | -21.14% | -17.16% | +21.10% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.10 | +0.11% | +0.04 | 4K | 109.84K | 0.32% | 108.06M | -0.27% | -2.36% | -0.56% | +6.53% |
DTE Energy CompanyUS DTW | 17.78 | +0.11% | +0.02 | 26.36K | 469.81K | 0.79% | 3.18B | -3.16% | -4.15% | -11.98% | -15.89% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.07 | +0.11% | +0.03 | 498 | 12.97K | 0.00% | 8.47M | +0.73% | +0.21% | +0.07% | +3.74% |
ORION180 INSURANCE GROUP INCUS OIG | 8.94 | +0.11% | +0.01 | 212.68K | 1.89M | 4.76% | 885.35M | -6.68% | -6.58% | -25.50% | -25.50% |
American Eagle OutfittersUS AEO | 17.91 | +0.11% | +0.02 | 3.38M | 60.07M | 3.13% | 2.99B | -0.39% | +8.02% | +3.47% | -32.08% |
Healthcare Realty Trust IncUS HR | 17.95 | +0.11% | +0.02 | 5.72M | 102.21M | 2.12% | 6.15B | +2.69% | -0.55% | -16.63% | +5.90% |