US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guinness Atkinson Real Assets Income ETF US GARA	27.36	0.00%	0.00	11	306.00	0.00%	410.39K	+1.94%	+1.94%	+0.30%	+7.88%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gap, Inc US GAP	21.56	0.00%	0.00	7.18M	154.57M	2.55%	7.76B	+1.94%	-9.79%	-8.41%	-15.78%
Amplify Video Game Leaders ETF US GAMR	93.53	0.00%	0.00	194	17.74K	0.00%	41.15M	+0.79%	+8.03%	+17.03%	+3.20%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	-0.06%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson International Dividend Builder ETF US GAID	24.67	0.00%	0.00	2	51	0.00%	370.03K	+0.83%	+1.07%	-3.51%	-2.91%
Future Vision II Acquisition Corp US FVN	10.85	0.00%	0.00	4	43	0.00%	81.85M	0.00%	+0.37%	+1.37%	+2.65%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.09	0.00%	0.00	70	710.00	0.00%	364.57M	-0.11%	-0.11%	+0.48%	+0.89%
First United US FUNC	39.72	0.00%	0.00	23.70K	945.13K	2.14%	256.06M	+0.46%	+4.03%	+10.49%	+6.09%
First Trust Bloomberg Inflation Sensitive Equity ETF US FTIF	28.62	0.00%	0.00	171	4.80K	0.00%	5.72M	+2.88%	+3.05%	+8.12%	+25.71%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
Franklin Universal US FT	7.93	0.00%	0.00	64.69K	512.06K	1.13%	199.30M	-1.49%	-1.73%	-2.82%	-0.88%
First Trust Switzerland AlphaDEX Fund US FSZ	81.16	0.00%	0.00	45	3.68K	0.00%	40.58M	-1.12%	-1.44%	-0.23%	+1.34%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0	0	0.00%	178.07M	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	10.91	0.00%	0.00	0	0	0.00%	96.70M	-2.15%	-0.55%	-0.55%	+1.02%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.02	0.00%	0.00	13	150.00	0.00%	55.38M	+0.46%	+0.46%	+1.19%	+2.51%

1 ...163 164 165 166 167 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":27.3593,"close":27.3593,"volume":11,"market":"US","high":27.3593,"low":27.3593,"preClose":27.3593,"open":27.3593,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":410389.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.97,"week52Low":25,"changeRate5Day":0.019432,"changeRate20Day":0.019432,"changeRate60Day":0.003043,"changeRateWTD":0.019432,"changeRateMTD":0.019432,"changeRateQTD":0.011801,"changeRateYTD":0.07879,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2207,"divideRate":0.008067,"floatMarketCap":410389.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":7180032,"market":"US","high":21.81,"low":21.26,"preClose":21.56,"open":21.51,"turnoverRate":0.039022,"peRate":8.572077,"amplitude":0.02551,"marketValue":7761145795.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.685,"changeRate5Day":0.019385,"changeRate20Day":-0.097908,"changeRate60Day":-0.084112,"changeRateWTD":0.019385,"changeRateMTD":0.019385,"changeRateQTD":-0.109091,"changeRateYTD":-0.157813,"amount":154565222.978027,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":10.122066,"pbRate":2.123433,"volumeRatio":0.523014,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.003491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031076,"floatMarketCap":3967040000,"shortable":0,"shares":359978933,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.56,"latestTime":"19:59 EDT","volume":61681,"amount":1330948.7113,"timestamp":1780703970582,"change":-0.11999999999999744,"changeRate":-0.0055658627087197335},"preHourTrading":{"tag":"盘前","latestPrice":21.3719,"preClose":21.56,"latestTime":"09:26 EDT","volume":1191,"amount":25394.456742,"timestamp":1780665982329,"change":-0.1880999999999986,"changeRate":-0.008724489795918304},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.56,"latestTime":"19:59 EDT","volume":61681,"amount":1330948.7113,"timestamp":1780703970582,"change":-0.11999999999999744,"changeRate":-0.0055658627087197335},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.559999465942383,"latestTime":"20260605 04:00 EDT","volume":278,"amount":5972,"timestamp":1780646402000,"change":-0.15999984741210938,"changeRate":-0.007421143384760089},"impliedVol":0.4045,"impliedVolPercentile":0.2829},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0,"change":0,"latestPrice":93.5308,"close":93.5308,"volume":194,"market":"US","high":93.5308,"low":93.5308,"preClose":93.5308,"open":93.5308,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":41153552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.93,"week52Low":71.43,"changeRate5Day":0.007949,"changeRate20Day":0.080251,"changeRate60Day":0.170302,"changeRateWTD":0.007949,"changeRateMTD":0.007949,"changeRateQTD":0.245749,"changeRateYTD":0.032024,"amount":17739.999878,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4677,"divideRate":0.005,"floatMarketCap":41153552,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":93.5308,"preClose":93.5308,"latestTime":"16:10 EDT","volume":12,"amount":1070.9736,"timestamp":1780690204513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.5308,"preClose":93.5308,"latestTime":"16:10 EDT","volume":12,"amount":1070.9736,"timestamp":1780690204513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.53079986572266,"preClose":93.53079986572266,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.9641},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002778,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.223216,"volumeRatio":0.000843,"roa":0.02,"roe":0.316545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":0,"shortable":3,"shares":32526200,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039653,"floatMarketCap":0,"shortable":3,"shares":2990000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.6687,"close":24.6687,"volume":2,"market":"US","high":24.6687,"low":24.6687,"preClose":24.6687,"open":24.6687,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":370030.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.08,"changeRate5Day":0.008326,"changeRate20Day":0.010669,"changeRate60Day":-0.035143,"changeRateWTD":0.008326,"changeRateMTD":0.008326,"changeRateQTD":-0.035143,"changeRateYTD":-0.029074,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1609,"divideRate":0.006522,"floatMarketCap":370030.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.6687,"preClose":24.6687,"latestTime":"16:04 EDT","volume":2,"amount":48.882,"timestamp":1780689891606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6687,"preClose":24.6687,"latestTime":"16:04 EDT","volume":2,"amount":48.882,"timestamp":1780689891606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":4,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000001,"peRate":40.224219,"amplitude":0,"marketValue":81852400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.325,"changeRate5Day":0,"changeRate20Day":0.0037,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012127,"changeRateYTD":0.02649,"amount":43,"eps":0.269738,"lyrEps":0.628971,"lyrPeRate":17.250398,"pbRate":146.563076,"volumeRatio":0.476201,"roa":-0.003506,"roe":0.535051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54490197.3,"shortable":3,"shares":7544000,"floatShares":5022138,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":3,"shares":81250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.0885,"close":10.0885,"volume":70,"market":"US","high":10.0885,"low":10.0885,"preClose":10.0885,"open":10.0885,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":364573168.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10,"changeRate5Day":-0.001139,"changeRate20Day":-0.001139,"changeRate60Day":0.004831,"changeRateWTD":-0.001139,"changeRateMTD":-0.001139,"changeRateQTD":0.005833,"changeRateYTD":0.00885,"amount":710.000029,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7733.838964,"volumeRatio":0.30837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299502343.75,"shortable":3,"shares":36137500,"floatShares":29687500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUNC","nameCN":"First United","changeRate":0,"change":0,"latestPrice":39.72,"close":39.72,"volume":23700,"market":"US","high":40,"low":39.1501,"preClose":39.72,"open":39.65,"turnoverRate":0.003979,"peRate":10.163652,"amplitude":0.021397,"marketValue":256063599.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.945,"week52Low":28,"changeRate5Day":0.004552,"changeRate20Day":0.040335,"changeRate60Day":0.104868,"changeRateWTD":0.004552,"changeRateMTD":0.004552,"changeRateQTD":0.084061,"changeRateYTD":0.060897,"amount":945131.9767,"eps":3.908044,"lyrEps":3.77,"lyrPeRate":10.535809,"pbRate":1.247496,"volumeRatio":2.069724,"roa":0.012626,"roe":0.130462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025176,"floatMarketCap":236582528.04,"shortable":3,"shares":6446717,"floatShares":5956257,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"16:15 EDT","volume":137,"amount":5441.64,"timestamp":1780690521005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"16:15 EDT","volume":137,"amount":5441.64,"timestamp":1780690521005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTIF","nameCN":"First Trust Bloomberg Inflation Sensitive Equity ETF","changeRate":0,"change":0,"latestPrice":28.6201,"close":28.6201,"volume":171,"market":"US","high":28.6201,"low":28.6201,"preClose":28.6201,"open":28.6201,"turnoverRate":0.000855,"peRate":0,"amplitude":0,"marketValue":5724077.2402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":21.11,"changeRate5Day":0.028812,"changeRate20Day":0.030542,"changeRate60Day":0.081228,"changeRateWTD":0.028812,"changeRateMTD":0.028812,"changeRateQTD":0.053399,"changeRateYTD":0.25712,"amount":4798.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.01108,"floatMarketCap":5724077.2402,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":28.6201,"preClose":28.6201,"latestTime":"16:10 EDT","volume":6,"amount":167.2926,"timestamp":1780690203971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6201,"preClose":28.6201,"latestTime":"16:10 EDT","volume":6,"amount":167.2926,"timestamp":1780690203971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.620100021362305,"preClose":28.620100021362305,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FT","nameCN":"Franklin Universal","changeRate":0,"change":0,"latestPrice":7.93,"close":7.93,"volume":64691,"market":"US","high":7.95,"low":7.8601,"preClose":7.93,"open":7.89,"turnoverRate":0.002574,"peRate":10.367246,"amplitude":0.011337,"marketValue":199295919.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":7.43,"changeRate5Day":-0.014907,"changeRate20Day":-0.017348,"changeRate60Day":-0.028186,"changeRateWTD":-0.014907,"changeRateMTD":-0.014907,"changeRateQTD":-0.009988,"changeRateYTD":-0.00875,"amount":512059.986217,"eps":0.764909,"lyrEps":0.764909,"lyrPeRate":10.367246,"pbRate":0.937423,"volumeRatio":1.706184,"roa":0.029355,"roe":0.091804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5104,"divideRate":0.064363,"floatMarketCap":199295919.42,"shortable":3,"shares":25131894,"floatShares":25131894,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":8,"amount":63.44,"timestamp":1780690203970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.93,"latestTime":"07:40 EDT","volume":1,"amount":7.93,"timestamp":1780659635968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":8,"amount":63.44,"timestamp":1780690203970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.929999828338623,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":81.1634,"close":81.1634,"volume":45,"market":"US","high":81.1634,"low":81.1634,"preClose":81.1634,"open":81.1634,"turnoverRate":0.00009,"peRate":188.75209,"amplitude":0,"marketValue":40581862.3268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.44,"week52Low":74.62,"changeRate5Day":-0.01116,"changeRate20Day":-0.014409,"changeRate60Day":-0.002301,"changeRateWTD":-0.01116,"changeRateMTD":-0.01116,"changeRateQTD":0.02323,"changeRateYTD":0.0134,"amount":3684.999847,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9357,"divideRate":0.023849,"floatMarketCap":40581862.3268,"shortable":3,"shares":500002,"floatShares":500002,"hourTrading":{"tag":"盘后","latestPrice":81.1634,"preClose":81.1634,"latestTime":"16:10 EDT","volume":5,"amount":403.4845,"timestamp":1780690204509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.1634,"preClose":81.1634,"latestTime":"16:10 EDT","volume":5,"amount":403.4845,"timestamp":1780690204509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.16339874267578,"preClose":81.16339874267578,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6295},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":43.974204,"amplitude":0,"marketValue":96695330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":-0.021525,"changeRate20Day":-0.005469,"changeRate60Day":-0.005469,"changeRateWTD":-0.021525,"changeRateMTD":-0.021525,"changeRateQTD":-0.005469,"changeRateYTD":0.010185,"amount":0,"eps":0.2481,"lyrEps":0.165168,"lyrPeRate":66.053957,"pbRate":1.399109,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72556300.4,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":13,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000003,"peRate":44.422409,"amplitude":0,"marketValue":55381197.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.41,"changeRate5Day":0.004558,"changeRate20Day":0.004558,"changeRate60Day":0.011938,"changeRateWTD":0.004558,"changeRateMTD":0.004558,"changeRateQTD":0.008234,"changeRateYTD":0.025116,"amount":150.000002,"eps":0.248073,"lyrEps":0.165168,"lyrPeRate":66.719946,"pbRate":-16.509844,"volumeRatio":0.007934,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55381010,"shortable":3,"shares":5025517,"floatShares":5025500,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":2,"amount":22.1,"timestamp":1780690204509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":2,"amount":22.1,"timestamp":1780690204509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}