| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares WestEnd US Sector ETFUS MODL | 47.95 | +0.84% | +0.40 | 39.48K | 1.89M | 0.84% | 905.30M | +3.31% | +4.24% | +0.48% | +0.90% |
iShares Technology Opportunities Active ETFUS TEK | 33.09 | +0.84% | +0.28 | 4.44K | 146.49K | 1.11% | 34.41M | +6.64% | +11.72% | +7.44% | +10.29% |
Zevia PBCUS ZVIA | 1.20 | +0.84% | +0.01 | 632.91K | 752.14K | 6.30% | 90.14M | +1.69% | -5.51% | -37.50% | -48.28% |
Beeline HoldingsUS BLNE | 2.40 | +0.84% | +0.02 | 1.08M | 2.62M | 9.24% | 73.55M | +3.90% | -12.41% | -21.82% | +39.53% |
GraniteShares Platinum TrustUS PLTM | 20.44 | +0.84% | +0.17 | 162.73K | 3.32M | 1.58% | 246.30M | +4.02% | +0.10% | -7.55% | +3.60% |
LionShares U.S. Equity Total Return ETFUS TOT | 22.01 | +0.84% | +0.18 | 1.06K | 23.16K | 0.41% | 8.42M | +3.58% | +4.68% | +1.18% | +2.28% |
Fidelity Hedged Equity ETFUS FHEQ | 31.29 | +0.84% | +0.26 | 40.27K | 1.25M | 0.84% | 801.02M | +3.35% | +3.92% | +1.03% | +1.23% |
American Public EducationUS APEI | 57.80 | +0.84% | +0.48 | 233.72K | 13.48M | 1.67% | 1.06B | +0.16% | +3.25% | +43.82% | +52.91% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.95 | +0.84% | +0.25 | 9.95K | 297.18K | 0.77% | 41.93M | +2.81% | +3.41% | +0.52% | +1.63% |
HCM Defender 500 Index ETFUS LGH | 59.04 | +0.84% | +0.49 | 16.60K | 977.30K | 0.68% | 540.22M | +1.95% | -0.99% | -6.01% | -4.73% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 29.52 | +0.84% | +0.24 | 41.75K | 1.23M | 0.89% | 108.49M | +3.06% | +3.62% | +1.99% | +2.86% |
Banco De ChileUS BCH | 39.80 | +0.84% | +0.33 | 605.41K | 24.05M | 1.95% | 20.10B | +5.04% | +2.98% | -0.77% | +4.74% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 58.22 | +0.84% | +0.48 | 608.00 | 35.38K | 0.00% | 1.46M | +3.64% | +9.96% | +10.96% | +15.43% |
Entergy New Orleans IncUS ENJ | 20.55 | +0.83% | +0.17 | 2.17K | 44.36K | 1.86% | 173.36M | +1.07% | -2.88% | -2.42% | -1.20% |
Toronto-Dominion BankUS TD | 103.99 | +0.83% | +0.86 | 3.73M | 387.14M | 0.98% | 173.54B | +4.72% | +8.29% | +10.80% | +10.39% |
Vanguard Large-Cap ETFUS VV | 321.88 | +0.83% | +2.66 | 425.14K | 136.61M | 0.89% | 49.23B | +3.66% | +4.34% | +0.99% | +2.25% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.69 | +0.83% | +0.21 | 284.00 | 7.28K | 0.02% | 1.80M | +3.37% | +3.54% | 0.00% | +3.53% |
HurcoUS HURC | 16.99 | +0.83% | +0.14 | 11.66K | 194.77K | 3.38% | 109.53M | +10.25% | +12.00% | -1.62% | +9.97% |
RenaissanceReUS RNR | 310.76 | +0.83% | +2.56 | 331.51K | 103.31M | 2.37% | 13.44B | +1.20% | +5.16% | +15.13% | +10.53% |
Global X SuperDividend REIT ETFUS SRET | 22.49 | +0.83% | +0.19 | 70.25K | 1.58M | 0.94% | 228.43M | +3.57% | +2.47% | -2.00% | +3.26% |